Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,37 |
| Kurszeit | 12:29 |
| Differenz | +0,22 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,37 |
12:29 |
+0,22 |
+0,12% |
191,15 |
189,55 |
190,15 |
 |
|
MUENCH.RUECKVE... |
|
408,30 |
12:28 |
-1,60 |
-0,39% |
411,70 |
406,90 |
409,90 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
12:29 |
-1,30 |
-0,49% |
269,70 |
265,70 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
12:28 |
+1,95 |
+1,71% |
116,40 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,60 |
12:28 |
+0,65 |
+0,64% |
102,65 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
94,62 |
12:25 |
±0,00 |
±0,00% |
95,26 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,70 |
12:29 |
+0,79 |
+1,11% |
71,73 |
70,93 |
70,91 |
|
|
BASF SE NA O.N. |
|
48,91 |
12:29 |
+0,26 |
+0,54% |
48,94 |
48,48 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,71 |
12:28 |
+0,67 |
+1,39% |
48,74 |
48,26 |
48,04 |
|
|
DEUTSCHE POST ... |
|
39,87 |
12:29 |
+0,35 |
+0,89% |
40,06 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,53 |
12:28 |
-2,03 |
-4,77% |
40,77 |
39,44 |
42,56 |
|
|
BAYER AG NA O.N. |
|
27,95 |
12:28 |
-0,18 |
-0,62% |
28,33 |
27,81 |
28,13 |
|
|
VONOVIA SE NA ... |
|
27,29 |
12:26 |
+0,02 |
+0,07% |
27,67 |
27,28 |
27,27 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:28 |
+0,01 |
+0,05% |
21,79 |
21,68 |
21,73 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
12:28 |
+0,23 |
+1,53% |
15,39 |
15,02 |
15,04 |
|
|
E.ON SE NA O.N. |
|
12,53 |
12:29 |
+0,02 |
+0,12% |
12,62 |
12,49 |
12,51 |
|
