Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,19 |
| Kurszeit | 11:17 |
| Differenz | +0,04 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,19 |
11:17 |
+0,04 |
+0,02% |
191,15 |
189,55 |
190,15 |
 |
|
MUENCH.RUECKVE... |
|
408,00 |
11:17 |
-1,90 |
-0,46% |
411,70 |
406,90 |
409,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:15 |
-0,40 |
-0,15% |
269,70 |
265,70 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
116,25 |
11:16 |
+1,90 |
+1,66% |
116,30 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
11:16 |
+0,20 |
+0,20% |
102,55 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
94,54 |
11:16 |
-0,08 |
-0,08% |
95,26 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,45 |
11:16 |
+0,54 |
+0,76% |
71,71 |
70,93 |
70,91 |
|
|
BASF SE NA O.N. |
|
48,82 |
11:17 |
+0,18 |
+0,37% |
48,94 |
48,48 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,68 |
11:16 |
+0,64 |
+1,33% |
48,69 |
48,26 |
48,04 |
|
|
DAIMLER TRUCK ... |
|
40,41 |
11:16 |
-2,15 |
-5,05% |
40,77 |
39,44 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,94 |
11:16 |
+0,42 |
+1,06% |
40,06 |
39,57 |
39,52 |
|
|
BAYER AG NA O.N. |
|
27,88 |
11:16 |
-0,25 |
-0,89% |
28,33 |
27,81 |
28,13 |
|
|
VONOVIA SE NA ... |
|
27,41 |
11:16 |
+0,14 |
+0,51% |
27,67 |
27,28 |
27,27 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:16 |
-0,03 |
-0,14% |
21,79 |
21,68 |
21,73 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
11:17 |
+0,19 |
+1,26% |
15,29 |
15,02 |
15,04 |
|
|
E.ON SE NA O.N. |
|
12,51 |
11:16 |
±0,00 |
±0,00% |
12,62 |
12,49 |
12,51 |
|
