Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,80 |
| Kurszeit | 17.05. |
| Differenz | -0,86 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,80 |
17.05. |
+1,10% |
193,22 |
192,53 |
192,80 |
 |
|
DEUTSCHE BANK ... |
|
15,64 |
17.05. / 17:35 |
+9,15% |
15,64 |
15,40 |
15,64 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-6,20% |
96,68 |
95,96 |
96,02 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+6,92% |
40,31 |
39,89 |
39,97 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+4,69% |
22,05 |
21,80 |
22,00 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17.05. / 17:35 |
+4,33% |
98,52 |
96,62 |
98,00 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-2,37% |
68,86 |
67,95 |
68,06 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
-1,70% |
121,10 |
119,85 |
120,40 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+5,03% |
267,90 |
265,70 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+10,30% |
460,40 |
454,20 |
457,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,73 |
17.05. / 17:37 |
+25,06% |
29,79 |
29,53 |
29,73 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
+4,27% |
49,09 |
48,64 |
48,87 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
+12,78% |
29,10 |
28,48 |
28,58 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
-10,74% |
39,40 |
38,84 |
39,32 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17.05. / 17:35 |
+7,21% |
12,99 |
12,66 |
12,70 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17.05. / 17:35 |
-0,16% |
50,34 |
49,42 |
49,64 |
|
