Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.685,01 |
| Kurszeit | 09:29 |
| Differenz | +4,76 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.685,01 |
09:29 |
+4,76 |
+0,18% |
2.690,31 |
2.673,30 |
2.680,25 |
 |
|
STEMMER IMAGIN... |
|
33,40 |
09:13 |
-1,60 |
-4,57% |
33,40 |
33,30 |
35,00 |
|
|
AUTO1 GROUP SE... |
|
7,44 |
09:27 |
-0,13 |
-1,65% |
7,55 |
7,41 |
7,56 |
|
|
SERVICEWARE SE... |
|
12,10 |
14.05. / 17:36 |
-0,10 |
-0,82% |
12,10 |
12,00 |
12,10 |
|
|
DR.ING.H.C.F.P... |
|
85,00 |
09:28 |
-0,44 |
-0,51% |
86,10 |
84,76 |
85,44 |
|
|
IONOS GROUP SE... |
|
24,95 |
09:22 |
-0,10 |
-0,40% |
25,05 |
24,95 |
25,05 |
|
|
VARTA AG O.N. |
|
11,32 |
09:27 |
+0,02 |
+0,18% |
11,35 |
11,21 |
11,30 |
|
|
KNAUS AG INH ... |
|
46,85 |
09:27 |
+0,15 |
+0,32% |
46,95 |
46,85 |
46,70 |
|
|
KNORR-BREMSE A... |
|
74,05 |
09:23 |
+0,40 |
+0,54% |
74,10 |
74,00 |
73,65 |
|
|
MUTARES KGAA ... |
|
42,60 |
09:01 |
+0,30 |
+0,71% |
42,65 |
42,60 |
42,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
89,50 |
09:27 |
+0,65 |
+0,73% |
91,20 |
87,35 |
88,85 |
|
|
DFV DT.FAMIL.V... |
|
6,05 |
14.05. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,00 |
6,05 |
|
|
DERMAPHARM HLD... |
|
36,00 |
09:27 |
+0,90 |
+2,56% |
36,00 |
35,20 |
35,10 |
|
|
ELUMEO SE |
|
2,50 |
14.05. / 17:36 |
+0,12 |
+5,04% |
2,54 |
2,40 |
2,50 |
|
