Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.351,51 | 12:07 | -0,57 | -0,02% | 2.364,59 | 2.344,70 | 2.352,08 | |||
DR.ING.H.C.F.P... | 87,18 | 12:06 | -2,62 | -2,92% | 89,46 | 85,70 | 89,80 | |||
NAGARRO SE NA... | 72,15 | 11:50 | +0,50 | +0,70% | 72,40 | 71,70 | 71,65 | |||
KNORR-BREMSE A... | 70,05 | 12:07 | +0,10 | +0,14% | 70,60 | 70,05 | 69,95 | |||
KNAUS AG INH ... | 43,35 | 11:44 | +0,15 | +0,35% | 43,85 | 43,10 | 43,20 | |||
MUTARES KGAA ... | 41,75 | 11:57 | +0,40 | +0,97% | 42,25 | 41,70 | 41,35 | |||
STEMMER IMAGIN... | 34,30 | 09:10 | -0,20 | -0,58% | 34,50 | 34,30 | 34,50 | |||
DERMAPHARM HLD... | 31,30 | 11:59 | ±0,00 | ±0,00% | 31,60 | 31,30 | 31,30 | |||
IONOS GROUP SE... | 24,50 | 12:04 | +0,55 | +2,30% | 24,60 | 23,75 | 23,95 | |||
SERVICEWARE SE... | 11,90 | 11:39 | -0,30 | -2,46% | 11,90 | 11,90 | 12,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 9,15 | 12:01 | -0,16 | -1,72% | 9,39 | 9,02 | 9,31 | |||
DFV DT.FAMIL.V... | 5,65 | 26.04. / 17:36 | -0,10 | -1,74% | 5,80 | 5,65 | 5,65 | |||
AUTO1 GROUP SE... | 4,78 | 11:59 | +0,01 | +0,13% | 4,85 | 4,69 | 4,77 | |||
ELUMEO SE | 2,30 | 10:00 | +0,04 | +1,77% | 2,30 | 2,30 | 2,26 |