Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.679,08 | 14:06 | -1,17 | -0,04% | 2.701,28 | 2.673,30 | 2.680,25 | |||
ELUMEO SE | 2,44 | 12:55 | -0,06 | -2,40% | 2,50 | 2,44 | 2,50 | |||
DFV DT.FAMIL.V... | 6,05 | 14.05. / 17:36 | +0,05 | +0,83% | 6,10 | 6,00 | 6,05 | |||
AUTO1 GROUP SE... | 7,37 | 14:05 | -0,19 | -2,58% | 7,59 | 7,36 | 7,56 | |||
VARTA AG O.N. | 11,53 | 14:00 | +0,23 | +2,04% | 11,61 | 11,21 | 11,30 | |||
SERVICEWARE SE... | 12,20 | 13:40 | +0,10 | +0,83% | 12,20 | 12,20 | 12,10 | |||
IONOS GROUP SE... | 25,00 | 14:00 | -0,05 | -0,20% | 25,15 | 24,85 | 25,05 | |||
STEMMER IMAGIN... | 33,40 | 11:59 | -1,60 | -4,57% | 34,30 | 33,30 | 35,00 | |||
DERMAPHARM HLD... | 35,50 | 13:43 | +0,40 | +1,14% | 36,65 | 35,20 | 35,10 | |||
MUTARES KGAA ... | 42,30 | 13:52 | ±0,00 | ±0,00% | 42,65 | 42,25 | 42,30 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
KNAUS AG INH ... | 46,95 | 14:00 | +0,25 | +0,54% | 47,30 | 46,60 | 46,70 | |||
KNORR-BREMSE A... | 74,65 | 14:05 | +1,00 | +1,36% | 74,70 | 73,95 | 73,65 | |||
DR.ING.H.C.F.P... | 85,16 | 14:05 | -0,28 | -0,33% | 86,10 | 84,76 | 85,44 | |||
NAGARRO SE NA... | 88,25 | 14:04 | -0,60 | -0,68% | 91,20 | 87,35 | 88,85 |