Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.348,53 |
| Kurszeit | 16:39 |
| Differenz | -3,55 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.348,53 |
16:39 |
-3,55 |
-0,15% |
2.364,59 |
2.332,29 |
2.352,08 |
 |
|
DR.ING.H.C.F.P... |
|
86,90 |
16:39 |
-2,90 |
-3,23% |
89,46 |
85,70 |
89,80 |
|
|
NAGARRO SE NA... |
|
71,50 |
16:31 |
-0,15 |
-0,21% |
72,45 |
70,45 |
71,65 |
|
|
KNORR-BREMSE A... |
|
70,00 |
16:31 |
+0,05 |
+0,07% |
70,60 |
69,90 |
69,95 |
|
|
KNAUS AG INH ... |
|
43,60 |
16:33 |
+0,40 |
+0,93% |
43,90 |
42,85 |
43,20 |
|
|
MUTARES KGAA ... |
|
41,80 |
16:31 |
+0,45 |
+1,09% |
42,25 |
41,45 |
41,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
14:54 |
-0,50 |
-1,45% |
34,50 |
34,00 |
34,50 |
|
|
DERMAPHARM HLD... |
|
31,45 |
16:31 |
+0,15 |
+0,48% |
31,60 |
31,20 |
31,30 |
|
|
IONOS GROUP SE... |
|
24,45 |
16:21 |
+0,50 |
+2,09% |
24,60 |
23,75 |
23,95 |
|
|
SERVICEWARE SE... |
|
11,80 |
16:30 |
-0,40 |
-3,28% |
12,00 |
11,40 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,09 |
16:22 |
-0,21 |
-2,31% |
9,39 |
9,02 |
9,31 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
26.04. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
AUTO1 GROUP SE... |
|
4,80 |
16:39 |
+0,03 |
+0,63% |
4,85 |
4,69 |
4,77 |
|
|
ELUMEO SE |
|
2,30 |
15:39 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,26 |
|
