Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.350,15 |
| Kurszeit | 14:15 |
| Differenz | -1,93 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.350,15 |
14:15 |
-1,93 |
-0,08% |
2.364,59 |
2.344,70 |
2.352,08 |
 |
|
DR.ING.H.C.F.P... |
|
87,08 |
14:14 |
-2,72 |
-3,03% |
89,46 |
85,70 |
89,80 |
|
|
NAGARRO SE NA... |
|
72,35 |
13:48 |
+0,70 |
+0,98% |
72,45 |
71,70 |
71,65 |
|
|
KNORR-BREMSE A... |
|
70,20 |
14:01 |
+0,25 |
+0,36% |
70,60 |
69,95 |
69,95 |
|
|
KNAUS AG INH ... |
|
43,20 |
14:09 |
±0,00 |
±0,00% |
43,90 |
42,85 |
43,20 |
|
|
MUTARES KGAA ... |
|
42,15 |
14:13 |
+0,80 |
+1,93% |
42,25 |
41,45 |
41,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
13:27 |
-0,50 |
-1,45% |
34,50 |
34,00 |
34,50 |
|
|
DERMAPHARM HLD... |
|
31,45 |
13:25 |
+0,15 |
+0,48% |
31,60 |
31,20 |
31,30 |
|
|
IONOS GROUP SE... |
|
24,20 |
14:03 |
+0,25 |
+1,04% |
24,60 |
23,75 |
23,95 |
|
|
SERVICEWARE SE... |
|
11,90 |
11:39 |
-0,30 |
-2,46% |
11,90 |
11,90 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,14 |
14:08 |
-0,17 |
-1,77% |
9,39 |
9,02 |
9,31 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
26.04. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
AUTO1 GROUP SE... |
|
4,77 |
14:03 |
-0,01 |
-0,13% |
4,85 |
4,69 |
4,77 |
|
|
ELUMEO SE |
|
2,30 |
10:00 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,26 |
|
