Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.681,36 |
| Kurszeit | 14:14 |
| Differenz | +1,11 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.681,36 |
14:14 |
+1,11 |
+0,04% |
2.701,28 |
2.673,30 |
2.680,25 |
 |
|
ELUMEO SE |
|
2,44 |
12:55 |
-0,06 |
-2,40% |
2,50 |
2,44 |
2,50 |
|
|
DFV DT.FAMIL.V... |
|
6,05 |
14.05. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,00 |
6,05 |
|
|
AUTO1 GROUP SE... |
|
7,40 |
14:13 |
-0,16 |
-2,11% |
7,59 |
7,36 |
7,56 |
|
|
VARTA AG O.N. |
|
11,53 |
14:11 |
+0,23 |
+2,04% |
11,61 |
11,21 |
11,30 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:40 |
+0,10 |
+0,83% |
12,20 |
12,20 |
12,10 |
|
|
IONOS GROUP SE... |
|
25,00 |
14:00 |
-0,05 |
-0,20% |
25,15 |
24,85 |
25,05 |
|
|
STEMMER IMAGIN... |
|
33,40 |
14:12 |
-1,60 |
-4,57% |
34,30 |
33,30 |
35,00 |
|
|
DERMAPHARM HLD... |
|
35,50 |
13:43 |
+0,40 |
+1,14% |
36,65 |
35,20 |
35,10 |
|
|
MUTARES KGAA ... |
|
42,30 |
13:52 |
±0,00 |
±0,00% |
42,65 |
42,25 |
42,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,80 |
14:13 |
+0,10 |
+0,21% |
47,30 |
46,45 |
46,70 |
|
|
KNORR-BREMSE A... |
|
74,65 |
14:14 |
+1,00 |
+1,36% |
74,70 |
73,95 |
73,65 |
|
|
DR.ING.H.C.F.P... |
|
85,16 |
14:14 |
-0,28 |
-0,33% |
86,10 |
84,76 |
85,44 |
|
|
NAGARRO SE NA... |
|
88,55 |
14:11 |
-0,30 |
-0,34% |
91,20 |
87,35 |
88,85 |
|
