Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.685,90 |
| Kurszeit | 15.05. |
| Differenz | +5,65 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.685,90 |
15.05. |
+10,19% |
2.705,64 |
2.666,14 |
2.680,25 |
 |
|
VARTA AG O.N. |
|
11,59 |
15.05. / 17:36 |
+11,28% |
11,81 |
11,21 |
11,30 |
|
|
STEMMER IMAGIN... |
|
33,90 |
15.05. / 17:36 |
-0,57% |
34,30 |
33,30 |
35,00 |
|
|
SERVICEWARE SE... |
|
13,00 |
15.05. / 17:38 |
-5,43% |
13,00 |
12,20 |
12,10 |
|
|
NAGARRO SE NA... |
|
89,90 |
15.05. / 17:35 |
+21,96% |
91,20 |
87,35 |
88,85 |
|
|
MUTARES KGAA ... |
|
42,60 |
15.05. / 17:35 |
+5,00% |
42,65 |
42,00 |
42,30 |
|
|
KNORR-BREMSE A... |
|
75,25 |
15.05. / 17:35 |
+8,20% |
75,60 |
73,95 |
73,65 |
|
|
KNAUS AG INH ... |
|
46,35 |
15.05. / 17:36 |
+6,08% |
47,30 |
46,20 |
46,70 |
|
|
IONOS GROUP SE... |
|
25,20 |
15.05. / 17:35 |
+2,48% |
25,25 |
24,85 |
25,05 |
|
|
ELUMEO SE |
|
2,40 |
15.05. / 17:36 |
+0,85% |
2,50 |
2,36 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
84,08 |
15.05. / 17:35 |
-9,03% |
86,16 |
84,08 |
85,44 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
15.05. / 17:36 |
+13,21% |
6,00 |
6,00 |
6,05 |
|
|
DERMAPHARM HLD... |
|
36,25 |
15.05. / 17:35 |
+4,95% |
36,65 |
35,20 |
35,10 |
|
|
AUTO1 GROUP SE... |
|
7,21 |
15.05. / 17:37 |
+58,72% |
7,59 |
7,13 |
7,56 |
|
