Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.682,77 | 12:12 | -3,13 | -0,12% | 2.701,27 | 2.682,77 | 2.685,90 | |||
DERMAPHARM HLD... | 37,65 | 12:04 | +1,40 | +3,86% | 37,90 | 36,35 | 36,25 | |||
KNAUS AG INH ... | 47,10 | 12:09 | +0,75 | +1,62% | 47,45 | 46,60 | 46,35 | |||
KNORR-BREMSE A... | 75,25 | 12:11 | ±0,00 | ±0,00% | 75,55 | 74,80 | 75,25 | |||
VARTA AG O.N. | 11,57 | 12:09 | -0,02 | -0,17% | 11,68 | 11,29 | 11,59 | |||
DFV DT.FAMIL.V... | 5,95 | 11:38 | -0,05 | -0,83% | 6,10 | 5,95 | 6,00 | |||
AUTO1 GROUP SE... | 7,11 | 12:09 | -0,10 | -1,32% | 7,37 | 7,10 | 7,21 | |||
ELUMEO SE | 2,40 | 15.05. / 17:36 | -0,10 | -4,00% | 2,50 | 2,36 | 2,40 | |||
IONOS GROUP SE... | 25,05 | 12:09 | -0,15 | -0,60% | 25,40 | 25,05 | 25,20 | |||
STEMMER IMAGIN... | 33,70 | 12:12 | -0,20 | -0,59% | 33,90 | 33,70 | 33,90 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
MUTARES KGAA ... | 42,30 | 11:49 | -0,30 | -0,70% | 42,70 | 42,15 | 42,60 | |||
NAGARRO SE NA... | 89,60 | 12:08 | -0,30 | -0,33% | 91,00 | 89,60 | 89,90 | |||
SERVICEWARE SE... | 12,60 | 11:45 | -0,40 | -3,08% | 12,60 | 12,60 | 13,00 | |||
DR.ING.H.C.F.P... | 83,56 | 12:12 | -0,52 | -0,62% | 84,10 | 82,78 | 84,08 |