Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.672,74 |
| Kurszeit | 16.05. |
| Differenz | -13,16 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.672,74 |
16.05. |
-13,16 |
-0,49% |
2.701,61 |
2.668,63 |
2.685,90 |
 |
|
NAGARRO SE NA... |
|
88,55 |
16.05. / 17:35 |
-1,35 |
-1,50% |
91,00 |
88,15 |
89,90 |
|
|
DR.ING.H.C.F.P... |
|
83,48 |
16.05. / 17:35 |
-0,60 |
-0,71% |
84,10 |
82,78 |
84,08 |
|
|
KNORR-BREMSE A... |
|
74,10 |
16.05. / 17:35 |
-1,15 |
-1,53% |
75,65 |
74,10 |
75,25 |
|
|
KNAUS AG INH ... |
|
47,70 |
16.05. / 17:36 |
+1,35 |
+2,91% |
48,50 |
46,60 |
46,35 |
|
|
MUTARES KGAA ... |
|
42,45 |
16.05. / 17:35 |
-0,15 |
-0,35% |
42,75 |
42,00 |
42,60 |
|
|
DERMAPHARM HLD... |
|
36,90 |
16.05. / 17:39 |
+0,65 |
+1,79% |
37,95 |
36,35 |
36,25 |
|
|
STEMMER IMAGIN... |
|
33,80 |
16.05. / 17:36 |
-0,10 |
-0,29% |
33,90 |
33,60 |
33,90 |
|
|
IONOS GROUP SE... |
|
25,05 |
16.05. / 17:35 |
-0,15 |
-0,60% |
25,40 |
24,75 |
25,20 |
|
|
SERVICEWARE SE... |
|
12,50 |
16.05. / 17:35 |
-0,50 |
-3,85% |
12,60 |
12,50 |
13,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
12,00 |
16.05. / 17:36 |
+0,41 |
+3,54% |
12,00 |
11,29 |
11,59 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
16.05. / 17:35 |
-0,24 |
-3,33% |
7,37 |
6,97 |
7,21 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
16.05. / 17:36 |
+0,10 |
+1,67% |
6,10 |
5,95 |
6,00 |
|
|
ELUMEO SE |
|
2,40 |
16.05. / 17:36 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
