Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.961,62 |
| Kurszeit | 20.05. |
| Differenz | -9,38 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.961,62 |
20.05. |
-9,38 |
-0,48% |
1.983,94 |
1.961,62 |
1.971,00 |
 |
|
VARTA AG O.N. |
|
12,06 |
20.05. / 17:36 |
+0,07 |
+0,58% |
12,38 |
11,91 |
11,99 |
|
|
STEMMER IMAGIN... |
|
33,90 |
20.05. / 17:36 |
-0,10 |
-0,29% |
34,00 |
33,50 |
34,00 |
|
|
SERVICEWARE SE... |
|
12,60 |
20.05. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,50 |
12,70 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
-1,00 |
-1,17% |
86,95 |
84,70 |
85,80 |
|
|
MUTARES KGAA ... |
|
42,00 |
20.05. / 17:35 |
+0,60 |
+1,45% |
42,15 |
41,65 |
41,40 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+0,35 |
+0,47% |
74,85 |
74,25 |
74,25 |
|
|
KNAUS AG INH ... |
|
45,90 |
20.05. / 17:37 |
-0,45 |
-0,97% |
47,00 |
45,90 |
46,35 |
|
|
IONOS GROUP SE... |
|
25,80 |
20.05. / 17:35 |
+0,40 |
+1,57% |
25,80 |
25,25 |
25,40 |
|
|
ELUMEO SE |
|
2,44 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
80,84 |
20.05. / 17:39 |
-1,56 |
-1,89% |
82,18 |
80,46 |
82,40 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
20.05. / 17:36 |
±0,00 |
±0,00% |
6,15 |
6,10 |
6,15 |
|
|
DERMAPHARM HLD... |
|
37,30 |
20.05. / 17:35 |
-0,10 |
-0,27% |
38,30 |
37,05 |
37,40 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
20.05. / 17:35 |
-0,19 |
-2,75% |
6,79 |
6,54 |
6,73 |
|
