Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.774,52 |
| Kurszeit | 29.04. |
| Differenz | +9,98 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.774,52 |
29.04. |
+9,98 |
+0,57% |
1.775,10 |
1.749,69 |
1.774,52 |
 |
|
AUTO1 GROUP SE... |
|
4,85 |
29.04. / 17:35 |
+0,07 |
+1,51% |
4,85 |
4,69 |
4,85 |
|
|
DERMAPHARM HLD... |
|
31,50 |
29.04. / 17:37 |
+0,20 |
+0,64% |
31,60 |
31,20 |
31,50 |
|
|
DFV DT.FAMIL.V... |
|
5,65 |
29.04. / 17:36 |
±0,00 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
DR.ING.H.C.F.P... |
|
87,28 |
29.04. / 17:38 |
-2,52 |
-2,81% |
89,46 |
85,70 |
87,28 |
|
|
ELUMEO SE |
|
2,30 |
29.04. / 17:36 |
+0,04 |
+1,77% |
2,30 |
2,30 |
2,30 |
|
|
IONOS GROUP SE... |
|
24,60 |
29.04. / 17:35 |
+0,65 |
+2,71% |
24,60 |
23,75 |
24,60 |
|
|
KNAUS AG INH ... |
|
43,80 |
29.04. / 17:36 |
+0,60 |
+1,39% |
43,90 |
42,85 |
43,80 |
|
|
KNORR-BREMSE A... |
|
70,05 |
29.04. / 17:35 |
+0,10 |
+0,14% |
70,60 |
69,85 |
70,05 |
|
|
MUTARES KGAA ... |
|
42,35 |
29.04. / 17:41 |
+1,00 |
+2,42% |
42,35 |
41,45 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,50 |
29.04. / 17:35 |
+0,85 |
+1,19% |
72,85 |
70,45 |
72,50 |
|
|
SERVICEWARE SE... |
|
11,70 |
29.04. / 17:36 |
-0,50 |
-4,10% |
12,00 |
11,40 |
11,70 |
|
|
STEMMER IMAGIN... |
|
33,80 |
29.04. / 17:36 |
-0,70 |
-2,03% |
34,50 |
33,80 |
33,80 |
|
|
VARTA AG O.N. |
|
9,31 |
29.04. / 17:35 |
±0,00 |
±0,00% |
9,39 |
9,02 |
9,31 |
|
