Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.624,76 |
| Kurszeit | 13.05. |
| Differenz | -3,11 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.624,76 |
13.05. |
-3,11 |
-0,12% |
2.628,89 |
2.616,98 |
2.624,76 |
 |
|
Samhällsbyggna... |
4,90 |
13.05. / 18:00 |
+0,29 |
+6,20% |
4,91 |
4,58 |
4,90 |
|
|
Sinch |
21,79 |
13.05. / 18:00 |
+0,19 |
+0,88% |
22,14 |
21,27 |
21,79 |
|
|
Telia Company |
25,90 |
13.05. / 18:00 |
+0,07 |
+0,27% |
25,94 |
25,70 |
25,90 |
|
|
NIBE Industrie... |
57,60 |
13.05. / 18:00 |
+0,40 |
+0,70% |
57,82 |
56,64 |
57,60 |
|
|
Ericsson B |
58,84 |
13.05. / 18:00 |
+0,64 |
+1,10% |
58,84 |
57,84 |
58,84 |
|
|
Sv. Handelsban... |
97,90 |
13.05. / 18:00 |
-0,40 |
-0,41% |
98,82 |
97,76 |
97,90 |
|
|
Electrolux B |
100,30 |
13.05. / 18:00 |
-0,70 |
-0,69% |
101,50 |
99,26 |
100,30 |
|
|
Tele2 B |
104,20 |
13.05. / 18:00 |
-0,35 |
-0,33% |
104,80 |
103,85 |
104,20 |
|
|
Hexagon B |
122,00 |
13.05. / 18:00 |
-0,05 |
-0,04% |
123,30 |
121,65 |
122,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,65 |
13.05. / 18:00 |
+0,20 |
+0,16% |
126,05 |
123,75 |
125,65 |
|
|
Nordea Bank Abp |
133,80 |
13.05. / 18:00 |
+1,50 |
+1,13% |
133,80 |
131,90 |
133,80 |
|
|
SEB A |
153,40 |
13.05. / 18:00 |
+0,25 |
+0,16% |
154,10 |
152,65 |
153,40 |
|
|
SCA B |
165,10 |
13.05. / 18:00 |
-0,20 |
-0,12% |
166,50 |
164,25 |
165,10 |
|
|
Atlas Copco B |
172,75 |
13.05. / 18:00 |
-2,95 |
-1,68% |
175,70 |
172,15 |
172,75 |
|
|
Hennes & Mauri... |
172,90 |
13.05. / 18:00 |
+2,35 |
+1,38% |
173,20 |
170,00 |
172,90 |
|
|
Atlas Copco A |
199,80 |
13.05. / 18:00 |
-2,70 |
-1,33% |
202,30 |
199,10 |
199,80 |
|
|
Getinge B |
213,20 |
13.05. / 18:00 |
+1,30 |
+0,61% |
213,40 |
207,70 |
213,20 |
|
|
Swedbank A |
221,60 |
13.05. / 18:00 |
+2,20 |
+1,00% |
221,60 |
218,00 |
221,60 |
|
|
Sandvik |
232,50 |
13.05. / 18:00 |
-0,60 |
-0,26% |
233,70 |
231,80 |
232,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SKF B |
234,50 |
13.05. / 18:00 |
-3,20 |
-1,35% |
237,90 |
233,30 |
234,50 |
|
|
Essity B |
280,70 |
13.05. / 18:00 |
+1,60 |
+0,57% |
280,70 |
278,00 |
280,70 |
|
|
Investor B |
282,55 |
13.05. / 18:00 |
+0,20 |
+0,07% |
282,80 |
280,50 |
282,55 |
|
|
Volvo B |
283,00 |
13.05. / 18:00 |
+0,40 |
+0,14% |
283,30 |
281,50 |
283,00 |
|
|
ASSA ABLOY B |
315,20 |
13.05. / 18:00 |
-0,20 |
-0,06% |
318,20 |
314,60 |
315,20 |
|
|
Boliden |
363,90 |
13.05. / 18:00 |
-5,40 |
-1,46% |
368,20 |
356,90 |
363,90 |
|
|
Alfa Laval |
485,40 |
13.05. / 18:00 |
-1,40 |
-0,29% |
487,30 |
482,30 |
485,40 |
|
|
ABB Ltd |
569,40 |
13.05. / 18:00 |
+6,60 |
+1,17% |
569,40 |
562,00 |
569,40 |
|
|
Evolution |
1.220,50 |
13.05. / 18:00 |
-19,50 |
-1,57% |
1.243,00 |
1.215,00 |
1.220,50 |
|
|
Autoliv SDB |
1.344,40 |
13.05. / 18:00 |
-6,80 |
-0,50% |
1.351,20 |
1.336,60 |
1.344,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.675,00 |
13.05. / 18:00 |
-4,50 |
-0,27% |
1.690,50 |
1.669,00 |
1.675,00 |
|
