Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.557,69 |
| Kurszeit | 26.04. |
| Differenz | +32,30 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.557,69 |
26.04. |
+32,30 |
+1,28% |
2.565,19 |
2.534,04 |
2.557,69 |
 |
|
Electrolux B |
95,46 |
26.04. / 18:00 |
+5,82 |
+6,49% |
96,12 |
90,80 |
95,46 |
|
|
Sinch |
26,39 |
26.04. / 18:00 |
+1,43 |
+5,73% |
26,56 |
25,31 |
26,39 |
|
|
Autoliv SDB |
1.325,00 |
26.04. / 18:00 |
+67,00 |
+5,33% |
1.370,20 |
1.257,20 |
1.325,00 |
|
|
Kinnevik B |
116,95 |
26.04. / 18:00 |
+4,70 |
+4,19% |
120,75 |
114,00 |
116,95 |
|
|
NIBE Industrie... |
51,54 |
26.04. / 18:00 |
+1,38 |
+2,75% |
52,80 |
50,74 |
51,54 |
|
|
Atlas Copco B |
167,05 |
26.04. / 18:00 |
+4,40 |
+2,71% |
167,65 |
164,30 |
167,05 |
|
|
Getinge B |
235,10 |
26.04. / 18:00 |
+5,90 |
+2,57% |
236,60 |
230,20 |
235,10 |
|
|
SKF B |
225,20 |
26.04. / 18:00 |
+5,60 |
+2,55% |
231,20 |
223,30 |
225,20 |
|
|
Boliden |
355,20 |
26.04. / 18:00 |
+8,60 |
+2,48% |
359,40 |
350,00 |
355,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Atlas Copco A |
193,90 |
26.04. / 18:00 |
+4,60 |
+2,43% |
194,10 |
191,65 |
193,90 |
|
|
Sandvik |
227,30 |
26.04. / 18:00 |
+4,70 |
+2,11% |
228,50 |
224,00 |
227,30 |
|
|
Investor B |
271,05 |
26.04. / 18:00 |
+4,95 |
+1,86% |
271,55 |
267,90 |
271,05 |
|
|
ASSA ABLOY B |
299,50 |
26.04. / 18:00 |
+4,90 |
+1,66% |
299,90 |
294,70 |
299,50 |
|
|
Evolution |
1.263,50 |
26.04. / 18:00 |
+19,00 |
+1,53% |
1.279,00 |
1.236,50 |
1.263,50 |
|
|
Volvo B |
281,30 |
26.04. / 18:00 |
+4,20 |
+1,52% |
282,40 |
278,30 |
281,30 |
|
|
ABB Ltd |
539,40 |
26.04. / 18:00 |
+7,20 |
+1,35% |
539,80 |
530,20 |
539,40 |
|
|
Alfa Laval |
473,20 |
26.04. / 18:00 |
+5,10 |
+1,09% |
474,50 |
463,60 |
473,20 |
|
|
Essity B |
269,80 |
26.04. / 18:00 |
+2,90 |
+1,09% |
272,20 |
267,30 |
269,80 |
|
|
Tele2 B |
104,65 |
26.04. / 18:00 |
+1,10 |
+1,06% |
104,95 |
103,05 |
104,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
179,95 |
26.04. / 18:00 |
+1,75 |
+0,98% |
180,40 |
177,45 |
179,95 |
|
|
SEB A |
144,40 |
26.04. / 18:00 |
+1,10 |
+0,77% |
145,15 |
143,05 |
144,40 |
|
|
Samhällsbyggna... |
3,83 |
26.04. / 18:00 |
+0,02 |
+0,64% |
3,94 |
3,79 |
3,83 |
|
|
Nordea Bank Abp |
127,90 |
26.04. / 18:00 |
+0,65 |
+0,51% |
128,05 |
126,75 |
127,90 |
|
|
AstraZeneca |
1.646,00 |
26.04. / 18:00 |
+4,50 |
+0,27% |
1.656,00 |
1.625,50 |
1.646,00 |
|
|
Ericsson B |
57,40 |
26.04. / 18:00 |
+0,02 |
+0,03% |
57,70 |
56,94 |
57,40 |
|
|
Sv. Handelsban... |
96,42 |
26.04. / 18:00 |
-0,02 |
-0,02% |
97,82 |
96,42 |
96,42 |
|
|
SCA B |
158,70 |
26.04. / 18:00 |
-0,20 |
-0,13% |
161,40 |
153,45 |
158,70 |
|
|
Swedbank A |
209,40 |
26.04. / 18:00 |
-0,60 |
-0,29% |
210,90 |
208,50 |
209,40 |
|
|
Telia Company |
25,65 |
26.04. / 18:00 |
-0,25 |
-0,97% |
25,96 |
25,52 |
25,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hexagon B |
120,20 |
26.04. / 18:00 |
-1,85 |
-1,52% |
122,00 |
116,65 |
120,20 |
|
