Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.629,16 |
| Kurszeit | 17:16 |
| Differenz | +4,40 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.629,16 |
17:16 |
+4,40 |
+0,17% |
2.634,73 |
2.617,85 |
2.624,76 |
 |
|
Samhällsbyggna... |
5,97 |
17:16 |
+1,08 |
+22,04% |
6,01 |
4,90 |
4,90 |
|
|
Sinch |
22,62 |
17:16 |
+0,83 |
+3,81% |
22,75 |
21,42 |
21,79 |
|
|
Telia Company |
26,04 |
17:16 |
+0,14 |
+0,54% |
26,17 |
25,68 |
25,90 |
|
|
NIBE Industrie... |
60,14 |
17:16 |
+2,54 |
+4,41% |
60,60 |
57,48 |
57,60 |
|
|
Ericsson B |
61,70 |
17:16 |
+2,86 |
+4,86% |
62,10 |
58,56 |
58,84 |
|
|
Sv. Handelsban... |
98,68 |
17:16 |
+0,78 |
+0,80% |
98,86 |
97,90 |
97,90 |
|
|
Electrolux B |
104,30 |
17:16 |
+4,00 |
+3,99% |
104,50 |
100,15 |
100,30 |
|
|
Tele2 B |
105,65 |
17:16 |
+1,45 |
+1,39% |
105,65 |
104,15 |
104,20 |
|
|
Hexagon B |
122,50 |
17:16 |
+0,50 |
+0,41% |
123,55 |
121,30 |
122,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,20 |
17:16 |
-0,45 |
-0,36% |
128,65 |
125,00 |
125,65 |
|
|
Nordea Bank Abp |
132,70 |
17:16 |
-1,10 |
-0,82% |
134,30 |
132,35 |
133,80 |
|
|
SEB A |
152,70 |
17:16 |
-0,70 |
-0,46% |
154,00 |
152,40 |
153,40 |
|
|
SCA B |
167,95 |
17:16 |
+2,85 |
+1,73% |
168,90 |
165,00 |
165,10 |
|
|
Atlas Copco B |
172,80 |
17:16 |
+0,05 |
+0,03% |
173,10 |
171,85 |
172,75 |
|
|
Hennes & Mauri... |
175,45 |
17:16 |
+2,55 |
+1,47% |
175,95 |
172,65 |
172,90 |
|
|
Atlas Copco A |
199,00 |
17:16 |
-0,80 |
-0,40% |
199,95 |
198,20 |
199,80 |
|
|
Getinge B |
216,80 |
17:16 |
+3,60 |
+1,69% |
217,80 |
212,20 |
213,20 |
|
|
Swedbank A |
218,40 |
17:16 |
-3,20 |
-1,44% |
222,90 |
217,70 |
221,60 |
|
|
Sandvik |
233,60 |
17:16 |
+1,10 |
+0,47% |
234,30 |
230,60 |
232,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SKF B |
236,10 |
17:16 |
+1,60 |
+0,68% |
236,10 |
232,80 |
234,50 |
|
|
Essity B |
280,40 |
17:16 |
-0,30 |
-0,11% |
283,70 |
279,90 |
280,70 |
|
|
Investor B |
281,65 |
17:16 |
-0,90 |
-0,32% |
283,20 |
280,15 |
282,55 |
|
|
Volvo B |
283,80 |
17:16 |
+0,80 |
+0,28% |
284,60 |
282,40 |
283,00 |
|
|
ASSA ABLOY B |
314,00 |
17:16 |
-1,20 |
-0,38% |
316,00 |
310,00 |
315,20 |
|
|
Boliden |
366,70 |
17:16 |
+2,80 |
+0,77% |
370,30 |
363,50 |
363,90 |
|
|
Alfa Laval |
484,80 |
17:16 |
-0,60 |
-0,12% |
487,30 |
482,80 |
485,40 |
|
|
ABB Ltd |
568,20 |
17:16 |
-1,20 |
-0,21% |
572,40 |
563,40 |
569,40 |
|
|
Evolution |
1.191,00 |
17:16 |
-29,50 |
-2,42% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
Autoliv SDB |
1.321,00 |
17:16 |
-23,40 |
-1,74% |
1.345,20 |
1.317,80 |
1.344,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.670,50 |
17:16 |
-4,50 |
-0,27% |
1.692,00 |
1.670,50 |
1.675,00 |
|
