Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.623,34 |
| Kurszeit | 12:47 |
| Differenz | -1,42 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.623,34 |
12:47 |
-1,42 |
-0,05% |
2.627,81 |
2.617,85 |
2.624,76 |
 |
|
Samhällsbyggna... |
5,45 |
12:47 |
+0,56 |
+11,36% |
5,46 |
4,90 |
4,90 |
|
|
Sinch |
21,63 |
12:46 |
-0,16 |
-0,73% |
22,11 |
21,42 |
21,79 |
|
|
Telia Company |
25,89 |
12:45 |
-0,01 |
-0,04% |
25,97 |
25,68 |
25,90 |
|
|
NIBE Industrie... |
58,36 |
12:47 |
+0,76 |
+1,32% |
59,60 |
57,48 |
57,60 |
|
|
Ericsson B |
60,70 |
12:47 |
+1,86 |
+3,16% |
60,72 |
58,56 |
58,84 |
|
|
Sv. Handelsban... |
98,64 |
12:47 |
+0,74 |
+0,76% |
98,84 |
97,90 |
97,90 |
|
|
Electrolux B |
102,50 |
12:46 |
+2,20 |
+2,19% |
102,65 |
100,15 |
100,30 |
|
|
Tele2 B |
104,40 |
12:47 |
+0,20 |
+0,19% |
104,90 |
104,15 |
104,20 |
|
|
Hexagon B |
121,70 |
12:44 |
-0,30 |
-0,25% |
122,50 |
121,30 |
122,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,75 |
12:47 |
+0,10 |
+0,08% |
126,80 |
125,00 |
125,65 |
|
|
Nordea Bank Abp |
133,80 |
12:47 |
±0,00 |
±0,00% |
134,30 |
133,50 |
133,80 |
|
|
SEB A |
152,70 |
12:46 |
-0,70 |
-0,46% |
154,00 |
152,45 |
153,40 |
|
|
SCA B |
167,05 |
12:46 |
+1,95 |
+1,18% |
167,60 |
165,00 |
165,10 |
|
|
Atlas Copco B |
172,75 |
12:47 |
±0,00 |
±0,00% |
173,00 |
172,15 |
172,75 |
|
|
Hennes & Mauri... |
174,25 |
12:47 |
+1,35 |
+0,78% |
175,15 |
172,65 |
172,90 |
|
|
Atlas Copco A |
199,40 |
12:46 |
-0,40 |
-0,20% |
199,60 |
198,55 |
199,80 |
|
|
Getinge B |
215,60 |
12:40 |
+2,40 |
+1,13% |
216,00 |
212,20 |
213,20 |
|
|
Swedbank A |
219,60 |
12:47 |
-2,00 |
-0,90% |
222,90 |
219,30 |
221,60 |
|
|
Sandvik |
232,00 |
12:47 |
-0,50 |
-0,22% |
232,50 |
230,60 |
232,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SKF B |
234,20 |
12:45 |
-0,30 |
-0,13% |
235,10 |
234,00 |
234,50 |
|
|
Investor B |
281,35 |
12:47 |
-1,20 |
-0,42% |
282,45 |
280,15 |
282,55 |
|
|
Essity B |
280,90 |
12:47 |
+0,20 |
+0,07% |
283,70 |
280,80 |
280,70 |
|
|
Volvo B |
284,40 |
12:47 |
+1,40 |
+0,49% |
284,60 |
282,40 |
283,00 |
|
|
ASSA ABLOY B |
310,40 |
12:46 |
-4,80 |
-1,52% |
316,00 |
310,00 |
315,20 |
|
|
Boliden |
366,00 |
12:47 |
+2,10 |
+0,58% |
370,30 |
363,50 |
363,90 |
|
|
Alfa Laval |
484,50 |
12:46 |
-0,90 |
-0,19% |
487,30 |
483,10 |
485,40 |
|
|
ABB Ltd |
566,80 |
12:47 |
-2,60 |
-0,46% |
572,40 |
563,40 |
569,40 |
|
|
Evolution |
1.193,50 |
12:47 |
-27,00 |
-2,21% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
Autoliv SDB |
1.343,00 |
12:43 |
-1,40 |
-0,10% |
1.343,20 |
1.332,60 |
1.344,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.684,00 |
12:46 |
+9,00 |
+0,54% |
1.691,50 |
1.675,50 |
1.675,00 |
|
