Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.622,84 |
| Kurszeit | 13:22 |
| Differenz | -10,01 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.622,84 |
13:22 |
+2,38% |
2.642,72 |
2.622,70 |
2.632,85 |
 |
|
AstraZeneca |
1.663,00 |
13:22 |
+2,51% |
1.672,50 |
1.652,00 |
1.669,00 |
|
|
Autoliv SDB |
1.310,00 |
13:21 |
-1,73% |
1.324,20 |
1.307,20 |
1.316,60 |
|
|
Evolution |
1.195,00 |
13:22 |
-1,87% |
1.209,50 |
1.191,50 |
1.195,00 |
|
|
ABB Ltd |
569,80 |
13:21 |
+5,06% |
572,20 |
567,40 |
568,60 |
|
|
Alfa Laval |
485,90 |
13:22 |
+2,73% |
487,60 |
484,10 |
485,00 |
|
|
Boliden |
374,30 |
13:21 |
+0,80% |
376,50 |
370,60 |
367,50 |
|
|
ASSA ABLOY B |
314,60 |
13:22 |
+3,78% |
317,60 |
314,00 |
313,90 |
|
|
Volvo B |
283,90 |
13:22 |
+3,02% |
286,80 |
283,30 |
284,00 |
|
|
Investor B |
280,90 |
13:22 |
+3,58% |
284,35 |
280,60 |
281,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
277,20 |
13:21 |
+0,94% |
281,20 |
276,30 |
280,00 |
|
|
SKF B |
236,10 |
13:21 |
+0,04% |
237,60 |
236,10 |
236,30 |
|
|
Sandvik |
234,50 |
13:21 |
+3,75% |
235,50 |
233,70 |
233,80 |
|
|
Swedbank A |
217,60 |
13:21 |
+1,93% |
219,80 |
217,30 |
218,70 |
|
|
Getinge B |
188,90 |
13:22 |
-8,30% |
207,80 |
187,05 |
217,10 |
|
|
Atlas Copco A |
198,55 |
13:22 |
-0,08% |
200,50 |
198,05 |
199,45 |
|
|
Hennes & Mauri... |
174,65 |
13:22 |
+2,52% |
176,25 |
173,85 |
176,05 |
|
|
Atlas Copco B |
171,90 |
13:22 |
+0,26% |
174,10 |
171,70 |
173,20 |
|
|
SCA B |
169,85 |
13:21 |
+1,44% |
172,40 |
169,05 |
168,80 |
|
|
SEB A |
151,95 |
13:22 |
+2,30% |
153,65 |
151,75 |
152,95 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
132,25 |
13:21 |
+1,45% |
133,35 |
132,10 |
132,95 |
|
|
Kinnevik B |
126,25 |
13:21 |
+4,71% |
126,50 |
124,40 |
125,40 |
|
|
Hexagon B |
122,90 |
13:19 |
+2,78% |
123,95 |
122,55 |
122,90 |
|
|
Tele2 B |
105,90 |
13:21 |
+2,24% |
106,70 |
105,80 |
105,70 |
|
|
Electrolux B |
103,60 |
13:21 |
+3,83% |
105,00 |
102,20 |
104,55 |
|
|
Sv. Handelsban... |
99,02 |
13:22 |
+0,10% |
99,60 |
98,80 |
98,88 |
|
|
Ericsson B |
61,10 |
13:20 |
+2,65% |
61,80 |
61,08 |
61,92 |
|
|
NIBE Industrie... |
57,78 |
13:22 |
+9,67% |
60,34 |
57,64 |
60,24 |
|
|
Telia Company |
26,34 |
13:22 |
+2,45% |
26,47 |
26,09 |
26,10 |
|
|
Sinch |
22,58 |
13:21 |
-17,24% |
23,00 |
22,55 |
22,63 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,06 |
13:22 |
+11,24% |
6,15 |
5,65 |
5,89 |
|
