Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.627,52 |
| Kurszeit | 15.05. |
| Differenz | -5,33 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.627,52 |
15.05. |
+2,38% |
2.642,72 |
2.619,79 |
2.627,52 |
 |
|
AstraZeneca |
1.649,00 |
15.05. / 18:00 |
+2,51% |
1.672,50 |
1.649,00 |
1.649,00 |
|
|
Autoliv SDB |
1.327,00 |
15.05. / 18:00 |
-1,73% |
1.327,00 |
1.304,40 |
1.327,00 |
|
|
Evolution |
1.198,00 |
15.05. / 18:00 |
-1,87% |
1.209,50 |
1.191,50 |
1.198,00 |
|
|
ABB Ltd |
570,60 |
15.05. / 18:00 |
+5,06% |
572,20 |
566,60 |
570,60 |
|
|
Alfa Laval |
490,40 |
15.05. / 18:00 |
+2,73% |
492,70 |
484,10 |
490,40 |
|
|
Boliden |
365,90 |
15.05. / 18:00 |
+0,80% |
376,50 |
365,90 |
365,90 |
|
|
ASSA ABLOY B |
316,60 |
15.05. / 18:00 |
+3,78% |
318,60 |
314,00 |
316,60 |
|
|
Volvo B |
286,90 |
15.05. / 18:00 |
+3,02% |
287,70 |
283,30 |
286,90 |
|
|
Investor B |
281,60 |
15.05. / 18:00 |
+3,58% |
284,35 |
280,50 |
281,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
275,90 |
15.05. / 18:00 |
+0,94% |
281,20 |
275,90 |
275,90 |
|
|
SKF B |
236,10 |
15.05. / 18:00 |
+0,04% |
237,80 |
235,20 |
236,10 |
|
|
Sandvik |
234,50 |
15.05. / 18:00 |
+3,75% |
237,30 |
233,70 |
234,50 |
|
|
Swedbank A |
217,10 |
15.05. / 18:00 |
+1,93% |
219,80 |
215,70 |
217,10 |
|
|
Atlas Copco A |
201,30 |
15.05. / 18:00 |
-0,08% |
201,50 |
198,05 |
201,30 |
|
|
Getinge B |
191,35 |
15.05. / 18:00 |
-8,30% |
207,80 |
187,05 |
191,35 |
|
|
Hennes & Mauri... |
174,35 |
15.05. / 18:00 |
+2,52% |
176,25 |
173,85 |
174,35 |
|
|
Atlas Copco B |
173,95 |
15.05. / 18:00 |
+0,26% |
174,10 |
171,70 |
173,95 |
|
|
SCA B |
167,95 |
15.05. / 18:00 |
+1,44% |
172,40 |
167,95 |
167,95 |
|
|
SEB A |
152,40 |
15.05. / 18:00 |
+2,30% |
153,65 |
151,15 |
152,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,30 |
15.05. / 18:00 |
+1,45% |
133,35 |
131,30 |
131,30 |
|
|
Kinnevik B |
125,55 |
15.05. / 18:00 |
+4,71% |
129,20 |
124,40 |
125,55 |
|
|
Hexagon B |
122,90 |
15.05. / 18:00 |
+2,78% |
123,95 |
122,55 |
122,90 |
|
|
Tele2 B |
106,00 |
15.05. / 18:00 |
+2,24% |
106,70 |
105,15 |
106,00 |
|
|
Electrolux B |
101,95 |
15.05. / 18:00 |
+3,83% |
105,80 |
101,80 |
101,95 |
|
|
Sv. Handelsban... |
98,88 |
15.05. / 18:00 |
+0,10% |
99,60 |
98,40 |
98,88 |
|
|
Ericsson B |
60,06 |
15.05. / 18:00 |
+2,65% |
61,80 |
59,94 |
60,06 |
|
|
NIBE Industrie... |
56,94 |
15.05. / 18:00 |
+9,67% |
60,34 |
56,88 |
56,94 |
|
|
Telia Company |
26,26 |
15.05. / 18:00 |
+2,45% |
26,49 |
26,09 |
26,26 |
|
|
Sinch |
22,85 |
15.05. / 18:00 |
-17,24% |
23,14 |
22,55 |
22,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,03 |
15.05. / 18:00 |
+11,24% |
6,30 |
5,65 |
6,03 |
|
