Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.629,70 |
| Kurszeit | 15:01 |
| Differenz | +4,95 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.629,70 |
15:01 |
+11,71% |
2.634,73 |
2.617,85 |
2.624,76 |
 |
|
AstraZeneca |
1.688,50 |
15:01 |
+30,59% |
1.692,00 |
1.675,50 |
1.675,00 |
|
|
Autoliv SDB |
1.332,60 |
15:01 |
+17,87% |
1.345,20 |
1.328,00 |
1.344,40 |
|
|
Evolution |
1.193,50 |
15:01 |
-3,04% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
ABB Ltd |
567,40 |
15:01 |
+25,98% |
572,40 |
563,40 |
569,40 |
|
|
Alfa Laval |
484,00 |
15:01 |
+34,00% |
487,30 |
482,80 |
485,40 |
|
|
Boliden |
365,20 |
15:01 |
+39,99% |
370,30 |
363,50 |
363,90 |
|
|
ASSA ABLOY B |
312,60 |
15:00 |
+11,98% |
316,00 |
310,00 |
315,20 |
|
|
Volvo B |
283,40 |
15:00 |
+14,97% |
284,60 |
282,40 |
283,00 |
|
|
Essity B |
280,80 |
15:01 |
+21,29% |
283,70 |
279,90 |
280,70 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Investor B |
282,70 |
15:01 |
+15,45% |
283,20 |
280,15 |
282,55 |
|
|
SKF B |
234,10 |
15:00 |
+17,97% |
235,10 |
232,80 |
234,50 |
|
|
Sandvik |
232,40 |
15:01 |
+11,95% |
233,30 |
230,60 |
232,50 |
|
|
Swedbank A |
219,20 |
15:00 |
+12,24% |
222,90 |
219,00 |
221,60 |
|
|
Getinge B |
217,00 |
15:01 |
+10,83% |
217,80 |
212,20 |
213,20 |
|
|
Atlas Copco A |
199,05 |
15:01 |
+19,34% |
199,95 |
198,20 |
199,80 |
|
|
Hennes & Mauri... |
175,00 |
15:01 |
+23,77% |
175,35 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,60 |
15:00 |
+19,72% |
173,05 |
171,85 |
172,75 |
|
|
SCA B |
167,85 |
15:00 |
+20,58% |
168,90 |
165,00 |
165,10 |
|
|
SEB A |
152,90 |
15:00 |
+12,05% |
154,00 |
152,45 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
133,60 |
15:00 |
+20,11% |
134,30 |
133,50 |
133,80 |
|
|
Kinnevik B |
126,75 |
15:01 |
+26,44% |
128,65 |
125,00 |
125,65 |
|
|
Hexagon B |
122,75 |
15:01 |
+5,56% |
123,55 |
121,30 |
122,00 |
|
|
Tele2 B |
105,05 |
15:01 |
+26,73% |
105,15 |
104,15 |
104,20 |
|
|
Electrolux B |
103,65 |
15:01 |
+13,82% |
104,25 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,72 |
15:01 |
-8,42% |
98,84 |
97,90 |
97,90 |
|
|
Ericsson B |
61,66 |
15:01 |
+4,21% |
61,88 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
59,90 |
15:01 |
-11,43% |
60,22 |
57,48 |
57,60 |
|
|
Telia Company |
26,01 |
15:01 |
+8,53% |
26,17 |
25,68 |
25,90 |
|
|
Sinch |
22,57 |
15:01 |
-20,63% |
22,68 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,51 |
15:01 |
+35,51% |
5,71 |
4,90 |
4,90 |
|
