Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.627,52 |
Kurszeit | 15.05. |
Differenz | -5,33 |
Differenz (in %) | -0,20% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OMX Stockholm 30 ... |
2.627,52 |
15.05. |
+17,38% |
2.642,72 |
2.619,79 |
2.627,52 |
|
|
Samhällsbyggna... |
6,03 |
15.05. / 18:00 |
-15,67% |
6,30 |
5,65 |
6,03 |
|
|
Alfa Laval |
490,40 |
15.05. / 18:00 |
+28,53% |
492,70 |
484,10 |
490,40 |
|
|
Volvo B |
286,90 |
15.05. / 18:00 |
+45,20% |
287,70 |
283,30 |
286,90 |
|
|
Sinch |
22,85 |
15.05. / 18:00 |
-5,28% |
23,14 |
22,55 |
22,85 |
|
|
Atlas Copco A |
201,30 |
15.05. / 18:00 |
+34,59% |
201,50 |
198,05 |
201,30 |
|
|
ASSA ABLOY B |
316,60 |
15.05. / 18:00 |
+31,32% |
318,60 |
314,00 |
316,60 |
|
|
Autoliv SDB |
1.327,00 |
15.05. / 18:00 |
+50,18% |
1.327,00 |
1.304,40 |
1.327,00 |
|
|
Telia Company |
26,26 |
15.05. / 18:00 |
+4,53% |
26,49 |
26,09 |
26,26 |
|
|
Atlas Copco B |
173,95 |
15.05. / 18:00 |
+32,89% |
174,10 |
171,70 |
173,95 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
570,60 |
15.05. / 18:00 |
+51,67% |
572,20 |
566,60 |
570,60 |
|
|
Sandvik |
234,50 |
15.05. / 18:00 |
+18,61% |
237,30 |
233,70 |
234,50 |
|
|
Tele2 B |
106,00 |
15.05. / 18:00 |
+8,04% |
106,70 |
105,15 |
106,00 |
|
|
Evolution |
1.198,00 |
15.05. / 18:00 |
-8,40% |
1.209,50 |
1.191,50 |
1.198,00 |
|
|
Kinnevik B |
125,55 |
15.05. / 18:00 |
-23,45% |
129,20 |
124,40 |
125,55 |
|
|
Sv. Handelsban... |
98,88 |
15.05. / 18:00 |
+26,00% |
99,60 |
98,40 |
98,88 |
|
|
Hexagon B |
122,90 |
15.05. / 18:00 |
+5,48% |
123,95 |
122,55 |
122,90 |
|
|
Investor B |
281,60 |
15.05. / 18:00 |
+33,74% |
284,35 |
280,50 |
281,60 |
|
|
SKF B |
236,10 |
15.05. / 18:00 |
+35,66% |
237,80 |
235,20 |
236,10 |
|
|
SEB A |
152,40 |
15.05. / 18:00 |
+45,84% |
153,65 |
151,15 |
152,40 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Boliden |
365,90 |
15.05. / 18:00 |
+7,61% |
376,50 |
365,90 |
365,90 |
|
|
SCA B |
167,95 |
15.05. / 18:00 |
+16,27% |
172,40 |
167,95 |
167,95 |
|
|
Swedbank A |
217,10 |
15.05. / 18:00 |
+42,85% |
219,80 |
215,70 |
217,10 |
|
|
Hennes & Mauri... |
174,35 |
15.05. / 18:00 |
+25,76% |
176,25 |
173,85 |
174,35 |
|
|
AstraZeneca |
1.649,00 |
15.05. / 18:00 |
+10,37% |
1.672,50 |
1.649,00 |
1.649,00 |
|
|
Nordea Bank Abp |
131,30 |
15.05. / 18:00 |
+35,47% |
133,35 |
131,30 |
131,30 |
|
|
Essity B |
275,90 |
15.05. / 18:00 |
-4,86% |
281,20 |
275,90 |
275,90 |
|
|
Electrolux B |
101,95 |
15.05. / 18:00 |
-38,32% |
105,80 |
101,80 |
101,95 |
|
|
Ericsson B |
60,06 |
15.05. / 18:00 |
+14,45% |
61,80 |
59,94 |
60,06 |
|
|
NIBE Industrie... |
56,94 |
15.05. / 18:00 |
-49,80% |
60,34 |
56,88 |
56,94 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Getinge B |
191,35 |
15.05. / 18:00 |
-12,51% |
207,80 |
187,05 |
191,35 |
|