Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.628,65 |
| Kurszeit | 17:15 |
| Differenz | -4,20 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.628,65 |
17:15 |
+4,70% |
2.642,72 |
2.619,79 |
2.632,85 |
 |
|
AstraZeneca |
1.654,50 |
17:14 |
+11,07% |
1.672,50 |
1.649,50 |
1.669,00 |
|
|
Autoliv SDB |
1.325,80 |
17:14 |
+5,71% |
1.326,20 |
1.304,40 |
1.316,60 |
|
|
Evolution |
1.197,50 |
17:14 |
-4,56% |
1.209,50 |
1.191,50 |
1.195,00 |
|
|
ABB Ltd |
571,20 |
17:14 |
+13,83% |
572,20 |
566,60 |
568,60 |
|
|
Alfa Laval |
488,90 |
17:13 |
+17,76% |
492,70 |
484,10 |
485,00 |
|
|
Boliden |
367,20 |
17:15 |
+6,10% |
376,50 |
365,90 |
367,50 |
|
|
ASSA ABLOY B |
316,60 |
17:15 |
+4,24% |
318,60 |
314,00 |
313,90 |
|
|
Volvo B |
286,30 |
17:14 |
-0,49% |
287,70 |
283,30 |
284,00 |
|
|
Investor B |
281,95 |
17:14 |
+9,75% |
284,35 |
280,50 |
281,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Essity B |
276,80 |
17:15 |
+10,85% |
281,20 |
276,30 |
280,00 |
|
|
SKF B |
236,00 |
17:13 |
+7,22% |
237,80 |
235,20 |
236,30 |
|
|
Sandvik |
235,00 |
17:13 |
-0,30% |
237,20 |
233,70 |
233,80 |
|
|
Swedbank A |
216,60 |
17:14 |
+2,83% |
219,80 |
215,70 |
218,70 |
|
|
Getinge B |
190,55 |
17:15 |
+3,64% |
207,80 |
187,05 |
217,10 |
|
|
Atlas Copco A |
201,20 |
17:14 |
+9,71% |
201,20 |
198,05 |
199,45 |
|
|
Hennes & Mauri... |
174,70 |
17:14 |
+7,23% |
176,25 |
173,85 |
176,05 |
|
|
Atlas Copco B |
173,95 |
17:14 |
+9,19% |
174,10 |
171,70 |
173,20 |
|
|
SCA B |
168,25 |
17:15 |
+6,31% |
172,40 |
168,20 |
168,80 |
|
|
SEB A |
152,40 |
17:15 |
+4,71% |
153,65 |
151,15 |
152,95 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,60 |
17:14 |
+6,40% |
133,35 |
131,50 |
132,95 |
|
|
Kinnevik B |
125,70 |
17:14 |
+3,89% |
129,15 |
124,40 |
125,40 |
|
|
Hexagon B |
123,05 |
17:14 |
-0,59% |
123,95 |
122,55 |
122,90 |
|
|
Tele2 B |
106,00 |
17:15 |
+12,40% |
106,70 |
105,15 |
105,70 |
|
|
Electrolux B |
102,15 |
17:14 |
+13,37% |
105,80 |
102,05 |
104,55 |
|
|
Sv. Handelsban... |
98,82 |
17:15 |
-10,59% |
99,60 |
98,40 |
98,88 |
|
|
Ericsson B |
60,12 |
17:15 |
+8,92% |
61,80 |
59,94 |
61,92 |
|
|
NIBE Industrie... |
57,08 |
17:14 |
+13,70% |
60,34 |
56,88 |
60,24 |
|
|
Telia Company |
26,35 |
17:15 |
-0,54% |
26,49 |
26,09 |
26,10 |
|
|
Sinch |
22,79 |
17:14 |
-16,80% |
23,14 |
22,55 |
22,63 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,00 |
17:15 |
+19,09% |
6,30 |
5,65 |
5,89 |
|
