Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.628,86 |
| Kurszeit | 14:36 |
| Differenz | -4,00 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.628,86 |
14:36 |
-4,00 |
-0,15% |
2.642,72 |
2.619,79 |
2.632,85 |
 |
|
Volvo B |
285,50 |
14:36 |
+1,50 |
+0,53% |
286,80 |
283,30 |
284,00 |
|
|
Telia Company |
26,34 |
14:35 |
+0,24 |
+0,92% |
26,47 |
26,09 |
26,10 |
|
|
Tele2 B |
106,05 |
14:36 |
+0,35 |
+0,33% |
106,70 |
105,15 |
105,70 |
|
|
Swedbank A |
216,40 |
14:36 |
-2,30 |
-1,05% |
219,80 |
216,10 |
218,70 |
|
|
Sv. Handelsban... |
98,72 |
14:36 |
-0,16 |
-0,16% |
99,60 |
98,54 |
98,88 |
|
|
SCA B |
169,50 |
14:35 |
+0,80 |
+0,41% |
172,40 |
168,85 |
168,80 |
|
|
SKF B |
235,80 |
14:36 |
-0,50 |
-0,21% |
237,80 |
235,50 |
236,30 |
|
|
SEB A |
151,40 |
14:35 |
-1,55 |
-1,01% |
153,65 |
151,15 |
152,95 |
|
|
Sinch |
22,89 |
14:36 |
+0,26 |
+1,15% |
23,14 |
22,55 |
22,63 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
236,10 |
14:36 |
+2,30 |
+0,98% |
237,20 |
233,70 |
233,80 |
|
|
Samhällsbyggna... |
6,15 |
14:36 |
+0,26 |
+4,49% |
6,30 |
5,65 |
5,89 |
|
|
Nordea Bank Abp |
131,70 |
14:35 |
-1,25 |
-0,94% |
133,35 |
131,55 |
132,95 |
|
|
NIBE Industrie... |
58,14 |
14:36 |
-2,10 |
-3,49% |
60,34 |
57,64 |
60,24 |
|
|
Kinnevik B |
127,25 |
14:36 |
+1,85 |
+1,48% |
129,15 |
124,40 |
125,40 |
|
|
Investor B |
281,60 |
14:36 |
-0,05 |
-0,02% |
284,35 |
280,50 |
281,65 |
|
|
Hexagon B |
123,20 |
14:36 |
+0,30 |
+0,24% |
123,95 |
122,55 |
122,90 |
|
|
Hennes & Mauri... |
174,70 |
14:36 |
-1,35 |
-0,77% |
176,25 |
173,85 |
176,05 |
|
|
Getinge B |
192,05 |
14:36 |
-25,05 |
-11,54% |
207,80 |
187,05 |
217,10 |
|
|
Evolution |
1.198,00 |
14:36 |
+3,00 |
+0,25% |
1.209,50 |
1.191,50 |
1.195,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
277,70 |
14:36 |
-2,30 |
-0,82% |
281,20 |
276,30 |
280,00 |
|
|
Ericsson B |
61,00 |
14:36 |
-0,92 |
-1,49% |
61,80 |
60,68 |
61,92 |
|
|
Electrolux B |
104,00 |
14:36 |
-0,55 |
-0,53% |
105,80 |
102,20 |
104,55 |
|
|
Boliden |
372,60 |
14:36 |
+5,10 |
+1,39% |
376,50 |
368,20 |
367,50 |
|
|
Autoliv SDB |
1.311,00 |
14:35 |
-5,60 |
-0,43% |
1.324,20 |
1.307,20 |
1.316,60 |
|
|
Atlas Copco A |
200,10 |
14:35 |
+0,65 |
+0,33% |
201,00 |
198,05 |
199,45 |
|
|
Atlas Copco B |
173,10 |
14:36 |
-0,10 |
-0,06% |
174,10 |
171,70 |
173,20 |
|
|
AstraZeneca |
1.653,50 |
14:36 |
-15,50 |
-0,93% |
1.672,50 |
1.652,00 |
1.669,00 |
|
|
ASSA ABLOY B |
317,10 |
14:36 |
+3,20 |
+1,02% |
318,60 |
314,00 |
313,90 |
|
|
Alfa Laval |
489,20 |
14:35 |
+4,20 |
+0,87% |
492,70 |
484,10 |
485,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
568,80 |
14:36 |
+0,20 |
+0,04% |
572,20 |
567,40 |
568,60 |
|
