Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.624,11 |
| Kurszeit | 13:16 |
| Differenz | -8,74 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.624,11 |
13:16 |
-8,74 |
-0,33% |
2.642,72 |
2.623,58 |
2.632,85 |
 |
|
Samhällsbyggna... |
6,06 |
13:16 |
+0,18 |
+2,97% |
6,15 |
5,65 |
5,89 |
|
|
Boliden |
374,40 |
13:15 |
+6,90 |
+1,88% |
376,50 |
370,60 |
367,50 |
|
|
Telia Company |
26,39 |
13:15 |
+0,29 |
+1,11% |
26,47 |
26,09 |
26,10 |
|
|
SCA B |
170,20 |
13:11 |
+1,40 |
+0,83% |
172,40 |
169,05 |
168,80 |
|
|
Kinnevik B |
126,30 |
13:16 |
+0,90 |
+0,72% |
126,50 |
124,40 |
125,40 |
|
|
Sandvik |
234,90 |
13:16 |
+1,10 |
+0,47% |
235,50 |
233,70 |
233,80 |
|
|
Tele2 B |
106,10 |
13:16 |
+0,40 |
+0,38% |
106,70 |
105,80 |
105,70 |
|
|
Alfa Laval |
486,10 |
13:16 |
+1,10 |
+0,23% |
487,60 |
484,10 |
485,00 |
|
|
ASSA ABLOY B |
314,50 |
13:15 |
+0,60 |
+0,19% |
317,60 |
314,00 |
313,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sv. Handelsban... |
99,04 |
13:15 |
+0,16 |
+0,16% |
99,60 |
98,80 |
98,88 |
|
|
Volvo B |
284,20 |
13:15 |
+0,20 |
+0,07% |
286,80 |
283,30 |
284,00 |
|
|
ABB Ltd |
569,00 |
13:15 |
+0,40 |
+0,07% |
572,20 |
567,40 |
568,60 |
|
|
SKF B |
236,30 |
13:13 |
±0,00 |
±0,00% |
237,60 |
236,10 |
236,30 |
|
|
Hexagon B |
122,90 |
13:14 |
±0,00 |
±0,00% |
123,95 |
122,55 |
122,90 |
|
|
Sinch |
22,63 |
13:15 |
±0,00 |
±0,00% |
23,00 |
22,55 |
22,63 |
|
|
Evolution |
1.194,50 |
13:15 |
-0,50 |
-0,04% |
1.209,50 |
1.191,50 |
1.195,00 |
|
|
Investor B |
281,05 |
13:15 |
-0,60 |
-0,21% |
284,35 |
280,60 |
281,65 |
|
|
Atlas Copco A |
198,75 |
13:16 |
-0,70 |
-0,35% |
200,50 |
198,05 |
199,45 |
|
|
AstraZeneca |
1.662,00 |
13:14 |
-7,00 |
-0,42% |
1.672,50 |
1.652,00 |
1.669,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Swedbank A |
217,70 |
13:16 |
-1,00 |
-0,46% |
219,80 |
217,30 |
218,70 |
|
|
Autoliv SDB |
1.310,20 |
13:15 |
-6,40 |
-0,49% |
1.324,20 |
1.307,20 |
1.316,60 |
|
|
Nordea Bank Abp |
132,30 |
13:15 |
-0,65 |
-0,49% |
133,35 |
132,10 |
132,95 |
|
|
SEB A |
152,05 |
13:15 |
-0,90 |
-0,59% |
153,65 |
151,75 |
152,95 |
|
|
Atlas Copco B |
172,05 |
13:14 |
-1,15 |
-0,66% |
174,10 |
171,70 |
173,20 |
|
|
Hennes & Mauri... |
174,70 |
13:15 |
-1,35 |
-0,77% |
176,25 |
173,85 |
176,05 |
|
|
Electrolux B |
103,60 |
13:15 |
-0,95 |
-0,91% |
105,00 |
102,20 |
104,55 |
|
|
Essity B |
277,30 |
13:15 |
-2,70 |
-0,96% |
281,20 |
276,30 |
280,00 |
|
|
Ericsson B |
61,16 |
13:15 |
-0,76 |
-1,23% |
61,80 |
61,10 |
61,92 |
|
|
NIBE Industrie... |
57,84 |
13:15 |
-2,40 |
-3,98% |
60,34 |
57,64 |
60,24 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Getinge B |
188,65 |
13:15 |
-28,45 |
-13,10% |
207,80 |
187,05 |
217,10 |
|
