Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.628,07 |
| Kurszeit | 12:06 |
| Differenz | -4,78 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.628,07 |
12:06 |
-4,78 |
-0,18% |
2.642,72 |
2.624,40 |
2.632,85 |
 |
|
AstraZeneca |
1.657,00 |
12:05 |
-12,00 |
-0,72% |
1.672,50 |
1.655,00 |
1.669,00 |
|
|
Autoliv SDB |
1.310,60 |
12:02 |
-6,00 |
-0,46% |
1.324,20 |
1.307,20 |
1.316,60 |
|
|
Evolution |
1.197,00 |
12:05 |
+2,00 |
+0,17% |
1.209,50 |
1.196,00 |
1.195,00 |
|
|
ABB Ltd |
568,40 |
12:06 |
-0,20 |
-0,04% |
572,20 |
567,40 |
568,60 |
|
|
Alfa Laval |
486,90 |
12:06 |
+1,90 |
+0,39% |
487,60 |
484,10 |
485,00 |
|
|
Boliden |
374,80 |
12:06 |
+7,30 |
+1,99% |
376,50 |
370,60 |
367,50 |
|
|
ASSA ABLOY B |
314,60 |
12:06 |
+0,70 |
+0,22% |
317,60 |
314,00 |
313,90 |
|
|
Volvo B |
284,70 |
12:06 |
+0,70 |
+0,25% |
286,80 |
283,30 |
284,00 |
|
|
Investor B |
281,65 |
12:06 |
±0,00 |
±0,00% |
284,35 |
280,60 |
281,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
277,00 |
12:05 |
-3,00 |
-1,07% |
281,20 |
276,30 |
280,00 |
|
|
SKF B |
236,80 |
12:05 |
+0,50 |
+0,21% |
237,60 |
236,10 |
236,30 |
|
|
Sandvik |
235,40 |
12:06 |
+1,60 |
+0,68% |
235,50 |
233,70 |
233,80 |
|
|
Swedbank A |
217,60 |
12:06 |
-1,10 |
-0,50% |
219,80 |
217,30 |
218,70 |
|
|
Atlas Copco A |
199,50 |
12:06 |
+0,05 |
+0,03% |
200,50 |
198,05 |
199,45 |
|
|
Getinge B |
188,80 |
12:06 |
-28,30 |
-13,04% |
207,80 |
187,75 |
217,10 |
|
|
Hennes & Mauri... |
175,30 |
12:06 |
-0,75 |
-0,43% |
176,25 |
173,85 |
176,05 |
|
|
Atlas Copco B |
172,75 |
12:06 |
-0,45 |
-0,26% |
174,10 |
171,70 |
173,20 |
|
|
SCA B |
170,45 |
12:06 |
+1,65 |
+0,98% |
172,40 |
169,05 |
168,80 |
|
|
SEB A |
151,80 |
12:06 |
-1,15 |
-0,75% |
153,65 |
151,75 |
152,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
132,60 |
12:05 |
-0,35 |
-0,26% |
133,35 |
132,10 |
132,95 |
|
|
Kinnevik B |
126,05 |
12:06 |
+0,65 |
+0,52% |
126,20 |
124,40 |
125,40 |
|
|
Hexagon B |
122,80 |
12:05 |
-0,10 |
-0,08% |
123,95 |
122,55 |
122,90 |
|
|
Tele2 B |
106,35 |
12:06 |
+0,65 |
+0,61% |
106,70 |
105,80 |
105,70 |
|
|
Electrolux B |
103,25 |
12:06 |
-1,30 |
-1,24% |
105,00 |
102,20 |
104,55 |
|
|
Sv. Handelsban... |
99,06 |
12:06 |
+0,18 |
+0,18% |
99,60 |
98,80 |
98,88 |
|
|
Ericsson B |
61,34 |
12:06 |
-0,58 |
-0,94% |
61,80 |
61,12 |
61,92 |
|
|
NIBE Industrie... |
58,56 |
12:06 |
-1,68 |
-2,79% |
60,34 |
58,26 |
60,24 |
|
|
Telia Company |
26,46 |
12:06 |
+0,36 |
+1,38% |
26,47 |
26,09 |
26,10 |
|
|
Sinch |
22,87 |
12:06 |
+0,24 |
+1,06% |
23,00 |
22,55 |
22,63 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,11 |
12:06 |
+0,22 |
+3,81% |
6,15 |
5,65 |
5,89 |
|
