Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.627,73 |
| Kurszeit | 15:33 |
| Differenz | -5,12 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.627,73 |
15:33 |
-5,12 |
-0,19% |
2.642,72 |
2.619,79 |
2.632,85 |
 |
|
AstraZeneca |
1.657,50 |
15:33 |
-11,50 |
-0,69% |
1.672,50 |
1.649,50 |
1.669,00 |
|
|
Autoliv SDB |
1.318,60 |
15:32 |
+2,00 |
+0,15% |
1.324,20 |
1.304,40 |
1.316,60 |
|
|
Evolution |
1.200,00 |
15:33 |
+5,00 |
+0,42% |
1.209,50 |
1.191,50 |
1.195,00 |
|
|
ABB Ltd |
568,00 |
15:33 |
-0,60 |
-0,11% |
572,20 |
566,60 |
568,60 |
|
|
Alfa Laval |
488,00 |
15:32 |
+3,00 |
+0,62% |
492,70 |
484,10 |
485,00 |
|
|
Boliden |
370,20 |
15:33 |
+2,70 |
+0,73% |
376,50 |
368,20 |
367,50 |
|
|
ASSA ABLOY B |
317,20 |
15:33 |
+3,30 |
+1,05% |
318,60 |
314,00 |
313,90 |
|
|
Volvo B |
286,70 |
15:33 |
+2,70 |
+0,95% |
286,80 |
283,30 |
284,00 |
|
|
Investor B |
281,60 |
15:33 |
-0,05 |
-0,02% |
284,35 |
280,50 |
281,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
277,50 |
15:32 |
-2,50 |
-0,89% |
281,20 |
276,30 |
280,00 |
|
|
SKF B |
235,70 |
15:32 |
-0,60 |
-0,25% |
237,80 |
235,40 |
236,30 |
|
|
Sandvik |
235,50 |
15:33 |
+1,70 |
+0,73% |
237,20 |
233,70 |
233,80 |
|
|
Swedbank A |
216,10 |
15:33 |
-2,60 |
-1,19% |
219,80 |
215,70 |
218,70 |
|
|
Atlas Copco A |
200,00 |
15:33 |
+0,55 |
+0,28% |
201,00 |
198,05 |
199,45 |
|
|
Getinge B |
191,55 |
15:33 |
-25,55 |
-11,77% |
207,80 |
187,05 |
217,10 |
|
|
Hennes & Mauri... |
174,55 |
15:33 |
-1,50 |
-0,85% |
176,25 |
173,85 |
176,05 |
|
|
Atlas Copco B |
173,10 |
15:33 |
-0,10 |
-0,06% |
174,10 |
171,70 |
173,20 |
|
|
SCA B |
169,20 |
15:31 |
+0,40 |
+0,24% |
172,40 |
168,85 |
168,80 |
|
|
SEB A |
151,90 |
15:33 |
-1,05 |
-0,69% |
153,65 |
151,15 |
152,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,90 |
15:33 |
-1,05 |
-0,79% |
133,35 |
131,55 |
132,95 |
|
|
Kinnevik B |
125,60 |
15:33 |
+0,20 |
+0,16% |
129,15 |
124,40 |
125,40 |
|
|
Hexagon B |
122,95 |
15:32 |
+0,05 |
+0,04% |
123,95 |
122,55 |
122,90 |
|
|
Tele2 B |
106,10 |
15:33 |
+0,40 |
+0,38% |
106,70 |
105,15 |
105,70 |
|
|
Electrolux B |
103,70 |
15:33 |
-0,85 |
-0,81% |
105,80 |
102,20 |
104,55 |
|
|
Sv. Handelsban... |
98,60 |
15:33 |
-0,28 |
-0,28% |
99,60 |
98,54 |
98,88 |
|
|
Ericsson B |
60,66 |
15:33 |
-1,26 |
-2,03% |
61,80 |
60,42 |
61,92 |
|
|
NIBE Industrie... |
57,50 |
15:33 |
-2,74 |
-4,55% |
60,34 |
57,36 |
60,24 |
|
|
Telia Company |
26,34 |
15:33 |
+0,24 |
+0,92% |
26,47 |
26,09 |
26,10 |
|
|
Sinch |
22,82 |
15:33 |
+0,19 |
+0,84% |
23,14 |
22,55 |
22,63 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,00 |
15:33 |
+0,11 |
+1,90% |
6,30 |
5,65 |
5,89 |
|
