Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.400,19 |
| Kurszeit | 06.05. |
| Differenz | +21,64 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.400,19 |
06.05. |
+21,64 |
+0,49% |
4.408,58 |
4.380,48 |
4.378,55 |
 |
|
VINCI S.A. INH... |
|
111,85 |
06.05. / 21:21 |
+0,95 |
+0,86% |
111,85 |
110,60 |
110,90 |
|
|
UNILEVER PLC ... |
|
47,86 |
06.05. / 19:32 |
-0,65 |
-1,34% |
48,62 |
47,81 |
48,51 |
|
|
UNICREDIT |
|
35,10 |
06.05. / 21:27 |
+1,00 |
+2,95% |
35,10 |
34,34 |
34,09 |
|
|
TOTALENERGIES ... |
|
66,88 |
06.05. / 21:40 |
+0,54 |
+0,81% |
67,33 |
66,72 |
66,34 |
|
|
SIEMENS AG NA... |
|
178,86 |
06.05. / 18:53 |
+1,48 |
+0,83% |
179,50 |
177,16 |
177,38 |
|
|
SHELL PLC ... |
|
33,65 |
06.05. / 20:02 |
+0,30 |
+0,90% |
33,89 |
33,31 |
33,35 |
|
|
SCHNEIDER ELEC... |
|
219,30 |
06.05. / 17:28 |
+2,25 |
+1,04% |
220,45 |
216,45 |
217,05 |
|
|
SAP SE O.N. |
|
171,98 |
06.05. / 20:45 |
+1,62 |
+0,95% |
171,98 |
169,40 |
170,36 |
|
|
SANOFI SA INHA... |
|
90,89 |
06.05. / 17:07 |
-0,87 |
-0,95% |
91,57 |
90,70 |
91,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
205,40 |
06.05. / 08:18 |
+0,20 |
+0,10% |
205,40 |
205,40 |
205,20 |
|
|
RIO TINTO PLC ... |
|
64,81 |
06.05. / 19:30 |
+0,54 |
+0,84% |
64,99 |
64,14 |
64,27 |
|
|
RELX PLC ... |
|
39,30 |
06.05. / 10:35 |
+0,28 |
+0,72% |
39,30 |
39,26 |
39,02 |
|
|
RECKITT BENCK.... |
|
52,32 |
06.05. / 21:14 |
+0,02 |
+0,04% |
53,20 |
52,32 |
52,30 |
|
|
PROSUS NV ... |
|
33,70 |
06.05. / 16:15 |
+0,34 |
+1,03% |
33,81 |
33,55 |
33,35 |
|
|
NOVO-NORDISK A... |
|
115,00 |
06.05. / 21:48 |
+0,04 |
+0,03% |
115,28 |
112,64 |
114,96 |
|
|
NATIONAL GRID ... |
|
12,70 |
06.05. / 09:24 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,50 |
|
|
MUENCH.RUECKVE... |
|
414,10 |
06.05. / 19:57 |
+10,80 |
+2,68% |
414,90 |
403,10 |
403,30 |
|
|
MERCEDES-BENZ ... |
|
73,09 |
06.05. / 20:36 |
+0,93 |
+1,29% |
73,19 |
71,90 |
72,16 |
|
|
LVMH ... |
|
783,30 |
06.05. / 21:51 |
-1,40 |
-0,18% |
786,60 |
778,00 |
784,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
442,05 |
06.05. / 18:08 |
+0,35 |
+0,08% |
442,35 |
441,65 |
441,70 |
|
|
ING GROEP NV ... |
|
16,03 |
06.05. / 16:59 |
+0,13 |
+0,79% |
16,08 |
15,79 |
15,90 |
|
|
IBERDROLA INH.... |
|
11,62 |
06.05. / 15:54 |
+0,04 |
+0,35% |
11,62 |
11,58 |
11,58 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
06.05. / 19:35 |
-0,00 |
-0,01% |
8,35 |
8,22 |
8,26 |
|
|
HERMES INTERNA... |
|
2.283,00 |
06.05. / 18:10 |
-10,00 |
-0,44% |
2.287,00 |
2.283,00 |
2.293,00 |
|
|
GSK PLC LS-,3... |
|
19,84 |
06.05. / 19:30 |
-0,23 |
-1,17% |
20,11 |
19,84 |
20,08 |
|
|
GLENCORE PLC ... |
|
5,44 |
06.05. / 20:29 |
+0,17 |
+3,26% |
5,45 |
5,33 |
5,27 |
|
|
ESSILORLUXO. I... |
|
198,35 |
06.05. / 16:21 |
-3,25 |
-1,61% |
201,70 |
197,85 |
201,60 |
|
|
ENEL S.P.A. ... |
|
6,32 |
06.05. / 19:23 |
+0,07 |
+1,10% |
6,34 |
6,25 |
6,25 |
|
|
DIAGEO PLC LS-... |
|
31,97 |
06.05. / 18:28 |
±0,00 |
±0,00% |
32,49 |
31,80 |
31,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,70 |
06.05. / 19:56 |
+0,05 |
+0,23% |
21,81 |
21,61 |
21,65 |
|
|
DEUTSCHE POST ... |
|
38,64 |
06.05. / 21:30 |
-1,44 |
-3,59% |
38,77 |
38,09 |
40,08 |
|
|
BRIT.AMER.TOBA... |
|
27,91 |
06.05. / 20:17 |
+0,05 |
+0,18% |
27,94 |
27,73 |
27,86 |
|
|
BP PLC ... |
|
6,09 |
06.05. / 20:05 |
+0,11 |
+1,81% |
6,09 |
5,95 |
5,98 |
|
|
BNP PARIBAS IN... |
|
68,65 |
06.05. / 19:25 |
+1,09 |
+1,61% |
68,65 |
67,63 |
67,56 |
|
|
BASF SE NA O.N. |
|
49,49 |
06.05. / 21:54 |
+0,56 |
+1,14% |
49,65 |
49,01 |
48,93 |
|
|
BCO SANTANDER ... |
|
4,55 |
06.05. / 16:32 |
+0,04 |
+0,85% |
4,56 |
4,51 |
4,51 |
|
|
AXA S.A. INH. ... |
|
32,23 |
06.05. / 20:29 |
+0,98 |
+3,14% |
32,27 |
31,60 |
31,25 |
|
|
ASTRAZENECA PL... |
|
139,70 |
06.05. / 13:04 |
-0,80 |
-0,57% |
141,00 |
139,70 |
140,50 |
|
|
ASML HOLDING ... |
|
851,80 |
06.05. / 21:53 |
+11,70 |
+1,39% |
851,80 |
835,00 |
840,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,46 |
06.05. / 18:02 |
±0,00 |
±0,00% |
56,20 |
55,46 |
55,46 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
06.05. / 21:00 |
+4,70 |
+1,77% |
270,30 |
265,30 |
265,60 |
|
|
AIRBUS SE |
|
157,36 |
06.05. / 20:20 |
+2,58 |
+1,67% |
157,36 |
155,00 |
154,78 |
|
|
AIR LIQUIDE IN... |
|
182,74 |
06.05. / 21:59 |
+0,78 |
+0,43% |
182,76 |
181,88 |
181,96 |
|
