Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.399,66 |
| Kurszeit | 17:23 |
| Differenz | +21,11 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.399,66 |
17:23 |
+21,11 |
+0,48% |
4.408,58 |
4.380,48 |
4.378,55 |
 |
|
HERMES INTERNA... |
|
2.287,00 |
08:08 |
-6,00 |
-0,26% |
2.287,00 |
2.287,00 |
2.293,00 |
|
|
ASML HOLDING ... |
|
846,50 |
17:22 |
+6,40 |
+0,76% |
849,90 |
835,00 |
840,10 |
|
|
LVMH ... |
|
780,40 |
17:23 |
-4,30 |
-0,55% |
786,60 |
778,00 |
784,70 |
|
|
L OREAL INH... |
|
441,65 |
10:51 |
-0,05 |
-0,01% |
442,35 |
441,65 |
441,70 |
|
|
MUENCH.RUECKVE... |
|
413,30 |
17:19 |
+10,00 |
+2,48% |
413,30 |
403,10 |
403,30 |
|
|
ALLIANZ SE NA ... |
|
269,60 |
17:23 |
+4,00 |
+1,51% |
269,60 |
265,30 |
265,60 |
|
|
SCHNEIDER ELEC... |
|
219,05 |
17:00 |
+2,00 |
+0,92% |
220,45 |
216,45 |
217,05 |
|
|
SAFRAN INH. ... |
|
205,40 |
08:18 |
+0,20 |
+0,10% |
205,40 |
205,40 |
205,20 |
|
|
ESSILORLUXO. I... |
|
198,35 |
16:21 |
-3,25 |
-1,61% |
201,70 |
197,85 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,12 |
17:18 |
+0,16 |
+0,09% |
182,76 |
181,88 |
181,96 |
|
|
SIEMENS AG NA... |
|
178,84 |
16:20 |
+1,46 |
+0,82% |
179,50 |
177,16 |
177,38 |
|
|
SAP SE O.N. |
|
171,40 |
17:20 |
+1,04 |
+0,61% |
171,40 |
169,40 |
170,36 |
|
|
AIRBUS SE |
|
156,20 |
16:18 |
+1,42 |
+0,92% |
156,20 |
155,00 |
154,78 |
|
|
ASTRAZENECA PL... |
|
139,70 |
13:04 |
-0,80 |
-0,57% |
141,00 |
139,70 |
140,50 |
|
|
NOVO-NORDISK A... |
|
113,86 |
17:02 |
-1,10 |
-0,96% |
114,92 |
112,64 |
114,96 |
|
|
VINCI S.A. INH... |
|
111,15 |
16:18 |
+0,25 |
+0,23% |
111,50 |
110,60 |
110,90 |
|
|
SANOFI SA INHA... |
|
90,89 |
17:07 |
-0,87 |
-0,95% |
91,57 |
90,70 |
91,76 |
|
|
MERCEDES-BENZ ... |
|
72,49 |
17:15 |
+0,33 |
+0,46% |
73,19 |
71,90 |
72,16 |
|
|
BNP PARIBAS IN... |
|
68,30 |
17:09 |
+0,74 |
+1,10% |
68,30 |
67,63 |
67,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,27 |
17:00 |
+0,93 |
+1,40% |
67,33 |
66,80 |
66,34 |
|
|
RIO TINTO PLC ... |
|
64,68 |
16:42 |
+0,41 |
+0,64% |
64,68 |
64,14 |
64,27 |
|
|
ANHEUSER-BUSCH... |
|
56,20 |
14:39 |
+0,74 |
+1,33% |
56,20 |
55,56 |
55,46 |
|
|
RECKITT BENCK.... |
|
52,40 |
16:08 |
+0,10 |
+0,19% |
53,20 |
52,40 |
52,30 |
|
|
BASF SE NA O.N. |
|
49,36 |
17:13 |
+0,43 |
+0,88% |
49,65 |
49,01 |
48,93 |
|
|
UNILEVER PLC ... |
|
48,31 |
16:58 |
-0,20 |
-0,41% |
48,62 |
48,31 |
48,51 |
|
|
DEUTSCHE POST ... |
|
38,37 |
17:21 |
-1,71 |
-4,27% |
38,57 |
38,09 |
40,08 |
|
|
RELX PLC ... |
|
39,30 |
10:35 |
+0,28 |
+0,72% |
39,30 |
39,26 |
39,02 |
|
|
UNICREDIT |
|
34,60 |
14:07 |
+0,50 |
+1,48% |
34,60 |
34,34 |
34,09 |
|
|
PROSUS NV ... |
|
33,70 |
16:15 |
+0,34 |
+1,03% |
33,81 |
33,55 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,87 |
17:20 |
+0,52 |
+1,56% |
33,89 |
33,31 |
33,35 |
|
|
DIAGEO PLC LS-... |
|
31,80 |
16:31 |
-0,17 |
-0,53% |
32,49 |
31,80 |
31,97 |
|
|
AXA S.A. INH. ... |
|
32,20 |
14:52 |
+0,95 |
+3,04% |
32,27 |
31,60 |
31,25 |
|
|
BRIT.AMER.TOBA... |
|
27,79 |
17:10 |
-0,07 |
-0,25% |
27,94 |
27,78 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
16:59 |
+0,09 |
+0,42% |
21,81 |
21,61 |
21,65 |
|
|
GSK PLC LS-,3... |
|
20,00 |
16:22 |
-0,08 |
-0,40% |
20,11 |
20,00 |
20,08 |
|
|
ING GROEP NV ... |
|
16,03 |
16:59 |
+0,13 |
+0,79% |
16,08 |
15,79 |
15,90 |
|
|
NATIONAL GRID ... |
|
12,70 |
09:24 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,62 |
15:54 |
+0,04 |
+0,35% |
11,62 |
11,58 |
11,58 |
|
|
HSBC HLDGS PLC... |
|
8,27 |
15:50 |
+0,01 |
+0,12% |
8,35 |
8,22 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,32 |
16:14 |
+0,07 |
+1,14% |
6,34 |
6,25 |
6,25 |
|
|
BP PLC ... |
|
6,08 |
17:22 |
+0,10 |
+1,66% |
6,09 |
5,95 |
5,98 |
|
|
GLENCORE PLC ... |
|
5,40 |
15:47 |
+0,13 |
+2,52% |
5,40 |
5,33 |
5,27 |
|
|
BCO SANTANDER ... |
|
4,55 |
16:32 |
+0,04 |
+0,85% |
4,56 |
4,51 |
4,51 |
|
