Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.407,08 |
| Kurszeit | 14:06 |
| Differenz | +28,53 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.407,08 |
14:06 |
+28,53 |
+0,65% |
4.407,08 |
4.380,48 |
4.378,55 |
 |
|
HERMES INTERNA... |
|
2.287,00 |
08:08 |
-6,00 |
-0,26% |
2.287,00 |
2.287,00 |
2.293,00 |
|
|
ASML HOLDING ... |
|
842,90 |
14:00 |
+2,80 |
+0,33% |
849,90 |
835,00 |
840,10 |
|
|
LVMH ... |
|
786,20 |
14:01 |
+1,50 |
+0,19% |
786,60 |
778,20 |
784,70 |
|
|
L OREAL INH... |
|
441,65 |
10:51 |
-0,05 |
-0,01% |
442,35 |
441,65 |
441,70 |
|
|
MUENCH.RUECKVE... |
|
409,50 |
14:02 |
+6,20 |
+1,54% |
409,50 |
403,10 |
403,30 |
|
|
ALLIANZ SE NA ... |
|
269,00 |
13:59 |
+3,40 |
+1,28% |
269,40 |
265,30 |
265,60 |
|
|
SCHNEIDER ELEC... |
|
219,45 |
13:42 |
+2,40 |
+1,11% |
219,45 |
216,45 |
217,05 |
|
|
SAFRAN INH. ... |
|
205,40 |
08:18 |
+0,20 |
+0,10% |
205,40 |
205,40 |
205,20 |
|
|
ESSILORLUXO. I... |
|
199,45 |
13:56 |
-2,15 |
-1,07% |
201,70 |
197,85 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,76 |
13:03 |
+0,80 |
+0,44% |
182,76 |
181,88 |
181,96 |
|
|
SIEMENS AG NA... |
|
179,50 |
14:02 |
+2,12 |
+1,20% |
179,50 |
177,16 |
177,38 |
|
|
SAP SE O.N. |
|
170,96 |
13:13 |
+0,60 |
+0,35% |
171,18 |
169,40 |
170,36 |
|
|
AIRBUS SE |
|
155,74 |
11:35 |
+0,96 |
+0,62% |
155,74 |
155,00 |
154,78 |
|
|
ASTRAZENECA PL... |
|
139,70 |
13:04 |
-0,80 |
-0,57% |
141,00 |
139,70 |
140,50 |
|
|
NOVO-NORDISK A... |
|
113,84 |
13:40 |
-1,12 |
-0,97% |
114,92 |
113,84 |
114,96 |
|
|
VINCI S.A. INH... |
|
110,95 |
12:59 |
+0,05 |
+0,05% |
111,50 |
110,60 |
110,90 |
|
|
SANOFI SA INHA... |
|
91,57 |
14:00 |
-0,19 |
-0,21% |
91,57 |
90,70 |
91,76 |
|
|
MERCEDES-BENZ ... |
|
73,16 |
14:00 |
+1,00 |
+1,39% |
73,19 |
71,90 |
72,16 |
|
|
BNP PARIBAS IN... |
|
67,63 |
09:00 |
+0,07 |
+0,10% |
68,15 |
67,63 |
67,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,08 |
11:12 |
+0,74 |
+1,12% |
67,15 |
66,80 |
66,34 |
|
|
RIO TINTO PLC ... |
|
64,47 |
13:56 |
+0,20 |
+0,31% |
64,58 |
64,14 |
64,27 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
12:42 |
+0,62 |
+1,12% |
56,08 |
55,56 |
55,46 |
|
|
RECKITT BENCK.... |
|
52,60 |
13:29 |
+0,30 |
+0,57% |
53,20 |
52,60 |
52,30 |
|
|
BASF SE NA O.N. |
|
49,58 |
13:52 |
+0,65 |
+1,33% |
49,58 |
49,01 |
48,93 |
|
|
UNILEVER PLC ... |
|
48,55 |
10:56 |
+0,04 |
+0,08% |
48,62 |
48,36 |
48,51 |
|
|
RELX PLC ... |
|
39,30 |
10:35 |
+0,28 |
+0,72% |
39,30 |
39,26 |
39,02 |
|
|
DEUTSCHE POST ... |
|
38,52 |
13:43 |
-1,56 |
-3,89% |
38,57 |
38,09 |
40,08 |
|
|
UNICREDIT |
|
34,38 |
09:15 |
+0,29 |
+0,85% |
34,38 |
34,34 |
34,09 |
|
|
SHELL PLC ... |
|
33,87 |
13:45 |
+0,52 |
+1,56% |
33,87 |
33,31 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,74 |
11:51 |
+0,38 |
+1,15% |
33,74 |
33,55 |
33,35 |
|
|
DIAGEO PLC LS-... |
|
32,45 |
10:18 |
+0,48 |
+1,50% |
32,49 |
32,45 |
31,97 |
|
|
AXA S.A. INH. ... |
|
32,27 |
13:40 |
+1,02 |
+3,26% |
32,27 |
31,60 |
31,25 |
|
|
BRIT.AMER.TOBA... |
|
27,85 |
13:29 |
-0,01 |
-0,04% |
27,94 |
27,78 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
13:58 |
+0,16 |
+0,74% |
21,81 |
21,61 |
21,65 |
|
|
GSK PLC LS-,3... |
|
20,11 |
11:50 |
+0,03 |
+0,15% |
20,11 |
20,03 |
20,08 |
|
|
ING GROEP NV ... |
|
15,97 |
12:55 |
+0,07 |
+0,45% |
15,97 |
15,79 |
15,90 |
|
|
NATIONAL GRID ... |
|
12,70 |
09:24 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,59 |
10:50 |
+0,01 |
+0,09% |
11,60 |
11,58 |
11,58 |
|
|
HSBC HLDGS PLC... |
|
8,29 |
11:38 |
+0,03 |
+0,34% |
8,35 |
8,22 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,34 |
14:00 |
+0,08 |
+1,33% |
6,34 |
6,25 |
6,25 |
|
|
BP PLC ... |
|
6,01 |
13:09 |
+0,03 |
+0,50% |
6,01 |
5,95 |
5,98 |
|
|
GLENCORE PLC ... |
|
5,33 |
13:50 |
+0,06 |
+1,16% |
5,39 |
5,33 |
5,27 |
|
|
BCO SANTANDER ... |
|
4,54 |
11:49 |
+0,03 |
+0,64% |
4,54 |
4,51 |
4,51 |
|
