Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.060,15 |
| Kurszeit | 09:10 |
| Differenz | -12,30 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.060,15 |
09:10 |
-12,30 |
-0,24% |
5.064,70 |
5.057,90 |
5.072,45 |
 |
|
INDITEX INH. ... |
|
42,79 |
08:38 |
-0,85 |
-1,95% |
42,79 |
42,79 |
43,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
08:05 |
-0,17 |
-1,65% |
9,93 |
9,93 |
10,09 |
|
|
SCHNEIDER ELEC... |
|
232,45 |
08:05 |
-2,55 |
-1,09% |
232,45 |
232,45 |
235,00 |
|
|
SIEMENS AG NA... |
|
173,18 |
09:06 |
-1,80 |
-1,03% |
173,18 |
171,28 |
174,98 |
|
|
BCO SANTANDER ... |
|
4,77 |
08:05 |
-0,05 |
-1,01% |
4,77 |
4,77 |
4,82 |
|
|
ESSILORLUXO. I... |
|
205,50 |
08:17 |
-1,90 |
-0,92% |
205,50 |
205,50 |
207,40 |
|
|
AIRBUS SE |
|
157,74 |
08:05 |
-1,40 |
-0,88% |
157,74 |
157,74 |
159,14 |
|
|
STELLANTIS NV ... |
|
20,95 |
08:05 |
-0,19 |
-0,88% |
20,95 |
20,95 |
21,14 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
08:00 |
-0,03 |
-0,85% |
3,56 |
3,56 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,80 |
08:59 |
-1,00 |
-0,83% |
120,15 |
119,80 |
120,80 |
|
|
INFINEON TECH.... |
|
36,59 |
08:44 |
-0,29 |
-0,80% |
36,59 |
36,40 |
36,89 |
|
|
ENEL S.P.A. ... |
|
6,79 |
08:05 |
-0,05 |
-0,79% |
6,79 |
6,79 |
6,84 |
|
|
ASML HOLDING ... |
|
845,10 |
09:08 |
-5,90 |
-0,69% |
848,10 |
845,10 |
851,00 |
|
|
BASF SE NA O.N. |
|
48,76 |
08:03 |
-0,28 |
-0,58% |
48,76 |
48,76 |
49,04 |
|
|
SAP SE O.N. |
|
175,52 |
08:15 |
-0,98 |
-0,56% |
175,52 |
175,52 |
176,50 |
|
|
ADIDAS AG NA O... |
|
228,10 |
08:02 |
-1,20 |
-0,52% |
228,10 |
228,10 |
229,30 |
|
|
AIR LIQUIDE IN... |
|
185,30 |
08:47 |
-0,94 |
-0,50% |
186,00 |
185,30 |
186,24 |
|
|
DEUTSCHE BOERS... |
|
180,75 |
08:03 |
-0,75 |
-0,41% |
180,75 |
180,75 |
181,50 |
|
|
IBERDROLA INH.... |
|
12,33 |
08:38 |
-0,05 |
-0,40% |
12,33 |
12,33 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,42 |
08:12 |
-0,26 |
-0,39% |
66,68 |
66,42 |
66,68 |
|
|
MUENCH.RUECKVE... |
|
452,20 |
08:27 |
-1,40 |
-0,31% |
452,50 |
452,20 |
453,60 |
|
|
INTESA SANPAOLO |
|
3,71 |
08:05 |
-0,01 |
-0,24% |
3,71 |
3,71 |
3,72 |
|
|
L OREAL INH... |
|
452,05 |
08:05 |
-0,95 |
-0,21% |
452,05 |
452,05 |
453,00 |
|
|
ADYEN N.V. ... |
|
1.282,80 |
16.05. / 15:29 |
-2,60 |
-0,20% |
1.294,00 |
1.282,80 |
1.282,80 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
09:02 |
-0,14 |
-0,14% |
96,60 |
96,32 |
96,60 |
|
|
ST GOBAIN ... |
|
81,00 |
08:05 |
-0,10 |
-0,12% |
81,00 |
81,00 |
81,10 |
|
|
FERRARI N.V. |
|
386,70 |
09:04 |
-0,40 |
-0,10% |
387,40 |
385,60 |
387,10 |
|
|
WOLTERS KLUWER... |
|
146,00 |
08:01 |
-0,10 |
-0,07% |
146,00 |
146,00 |
146,10 |
|
|
VINCI S.A. INH... |
|
116,00 |
08:05 |
-0,05 |
-0,04% |
116,00 |
116,00 |
116,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,10 |
08:01 |
±0,00 |
±0,00% |
29,10 |
29,10 |
29,10 |
|
|
NORDEA BANK ABP |
|
11,25 |
08:38 |
+0,01 |
+0,04% |
11,25 |
11,25 |
11,25 |
|
|
ANHEUSER-BUSCH... |
|
61,12 |
08:17 |
+0,04 |
+0,07% |
61,12 |
61,12 |
61,08 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
08:19 |
+0,20 |
+0,08% |
265,80 |
265,40 |
265,20 |
|
|
SAFRAN INH. ... |
|
206,70 |
08:17 |
+0,30 |
+0,15% |
206,70 |
206,70 |
206,40 |
|
|
DEUTSCHE POST ... |
|
40,19 |
09:06 |
+0,06 |
+0,15% |
40,19 |
40,02 |
40,13 |
|
|
BNP PARIBAS IN... |
|
71,88 |
09:08 |
+0,12 |
+0,17% |
71,88 |
71,51 |
71,76 |
|
|
ING GROEP NV ... |
|
16,21 |
08:42 |
+0,03 |
+0,19% |
16,21 |
16,14 |
16,18 |
|
|
SANOFI SA INHA... |
|
90,18 |
09:06 |
+0,18 |
+0,20% |
90,18 |
89,70 |
90,00 |
|
|
UNICREDIT |
|
36,42 |
09:09 |
+0,08 |
+0,22% |
36,42 |
36,14 |
36,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.276,00 |
08:05 |
+6,00 |
+0,26% |
2.276,00 |
2.276,00 |
2.270,00 |
|
|
BAYER AG NA O.N. |
|
28,73 |
09:00 |
+0,09 |
+0,31% |
28,90 |
28,73 |
28,64 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
09:03 |
+0,08 |
+0,37% |
22,00 |
21,92 |
21,90 |
|
|
DANONE S.A. EO... |
|
59,92 |
09:04 |
+0,22 |
+0,37% |
59,92 |
59,68 |
59,70 |
|
|
PERNOD RICARD ... |
|
149,65 |
08:05 |
+0,70 |
+0,47% |
149,65 |
149,65 |
148,95 |
|
|
ENI S.P.A. |
|
14,87 |
08:05 |
+0,08 |
+0,53% |
14,87 |
14,87 |
14,79 |
|
|
KERING S.A. IN... |
|
340,65 |
08:20 |
+1,80 |
+0,53% |
340,65 |
340,65 |
338,85 |
|
|
LVMH ... |
|
787,30 |
09:06 |
+4,40 |
+0,56% |
787,30 |
781,50 |
782,90 |
|
|
AXA S.A. INH. ... |
|
33,66 |
09:09 |
+0,19 |
+0,57% |
33,66 |
33,19 |
33,47 |
|
|
PROSUS NV ... |
|
36,16 |
16.05. / 15:29 |
+0,23 |
+0,65% |
36,28 |
35,89 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,50 |
09:04 |
+0,59 |
+0,87% |
68,53 |
67,80 |
67,91 |
|
