Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.893,06 |
| Kurszeit | 10:50 |
| Differenz | -28,16 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.893,06 |
10:50 |
-28,16 |
-0,57% |
4.913,13 |
4.891,47 |
4.921,22 |
 |
|
HERMES INTERNA... |
|
2.230,00 |
08:10 |
-63,00 |
-2,75% |
2.230,00 |
2.230,00 |
2.293,00 |
|
|
ADYEN N.V. ... |
|
1.104,80 |
09:59 |
-21,60 |
-1,92% |
1.122,40 |
1.102,40 |
1.126,40 |
|
|
ASML HOLDING ... |
|
818,80 |
10:25 |
-1,70 |
-0,21% |
820,00 |
811,60 |
820,50 |
|
|
LVMH ... |
|
778,60 |
10:08 |
+3,60 |
+0,46% |
778,60 |
773,00 |
775,00 |
|
|
L OREAL INH... |
|
438,90 |
08:01 |
-1,20 |
-0,27% |
438,90 |
438,90 |
440,10 |
|
|
MUENCH.RUECKVE... |
|
413,30 |
10:33 |
+0,70 |
+0,17% |
413,80 |
412,80 |
412,60 |
|
|
FERRARI N.V. |
|
395,00 |
10:13 |
+7,30 |
+1,88% |
395,00 |
385,90 |
387,70 |
|
|
KERING S.A. IN... |
|
321,80 |
09:36 |
-8,25 |
-2,50% |
321,80 |
320,90 |
330,05 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
10:50 |
±0,00 |
±0,00% |
268,90 |
267,00 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
09:45 |
-3,00 |
-1,33% |
227,40 |
223,00 |
226,00 |
|
|
SCHNEIDER ELEC... |
|
213,70 |
09:23 |
-2,75 |
-1,27% |
214,55 |
213,70 |
216,45 |
|
|
SAFRAN INH. ... |
|
202,80 |
08:16 |
-1,10 |
-0,54% |
202,80 |
202,80 |
203,90 |
|
|
ESSILORLUXO. I... |
|
200,90 |
10:44 |
+0,70 |
+0,35% |
202,00 |
200,90 |
200,20 |
|
|
AIR LIQUIDE IN... |
|
183,12 |
09:34 |
-1,54 |
-0,83% |
184,42 |
182,92 |
184,66 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
09:27 |
-0,20 |
-0,11% |
181,50 |
181,00 |
181,65 |
|
|
SIEMENS AG NA... |
|
175,00 |
10:08 |
-1,56 |
-0,88% |
176,00 |
174,58 |
176,56 |
|
|
SAP SE O.N. |
|
167,66 |
09:45 |
-1,68 |
-0,99% |
169,98 |
167,66 |
169,34 |
|
|
AIRBUS SE |
|
153,68 |
10:09 |
-1,48 |
-0,95% |
154,40 |
153,68 |
155,16 |
|
|
PERNOD RICARD ... |
|
141,95 |
08:10 |
-0,65 |
-0,46% |
141,95 |
141,95 |
142,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,85 |
10:10 |
-0,90 |
-0,63% |
140,85 |
139,55 |
141,75 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
10:47 |
-1,00 |
-0,86% |
116,15 |
114,00 |
115,80 |
|
|
VINCI S.A. INH... |
|
110,20 |
10:26 |
-0,35 |
-0,32% |
110,25 |
109,85 |
110,55 |
|
|
BAY.MOTOREN WE... |
|
102,30 |
10:40 |
-0,40 |
-0,39% |
103,25 |
101,60 |
102,70 |
|
|
SANOFI SA INHA... |
|
91,63 |
10:43 |
-1,29 |
-1,39% |
92,49 |
91,63 |
92,92 |
|
|
ST GOBAIN ... |
|
75,16 |
10:43 |
+0,82 |
+1,10% |
75,82 |
74,06 |
74,34 |
|
|
MERCEDES-BENZ ... |
|
71,46 |
10:45 |
+0,27 |
+0,38% |
71,86 |
70,80 |
71,19 |
|
|
BNP PARIBAS IN... |
|
67,37 |
08:10 |
-0,26 |
-0,38% |
67,37 |
67,37 |
67,63 |
|
|
TOTALENERGIES ... |
|
66,27 |
09:25 |
-3,36 |
-4,83% |
68,11 |
66,27 |
69,63 |
|
|
DANONE S.A. EO... |
|
58,90 |
08:02 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,68 |
10:26 |
-0,78 |
-1,38% |
55,90 |
55,68 |
56,46 |
|
|
BASF SE NA O.N. |
|
48,71 |
10:48 |
-0,08 |
-0,16% |
49,24 |
48,70 |
48,79 |
|
|
INDITEX INH. ... |
|
42,55 |
08:19 |
-0,08 |
-0,19% |
42,55 |
42,55 |
42,63 |
|
|
DEUTSCHE POST ... |
|
39,31 |
10:35 |
-0,20 |
-0,51% |
39,63 |
39,30 |
39,51 |
|
|
UNICREDIT |
|
34,47 |
08:18 |
-0,09 |
-0,25% |
34,47 |
34,47 |
34,56 |
|
|
PROSUS NV ... |
|
32,56 |
09:59 |
+1,00 |
+3,18% |
32,56 |
32,30 |
31,55 |
|
|
INFINEON TECH.... |
|
32,06 |
09:57 |
-0,59 |
-1,82% |
32,54 |
32,06 |
32,65 |
|
|
AXA S.A. INH. ... |
|
32,02 |
10:45 |
-0,54 |
-1,66% |
32,81 |
32,02 |
32,56 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
08:06 |
+0,04 |
+0,14% |
28,40 |
28,40 |
28,36 |
|
|
BAYER AG NA O.N. |
|
28,59 |
10:42 |
+1,21 |
+4,44% |
28,71 |
27,88 |
27,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
10:02 |
+0,11 |
+0,51% |
21,65 |
21,48 |
21,54 |
|
|
STELLANTIS NV ... |
|
20,14 |
10:29 |
-0,67 |
-3,22% |
21,19 |
20,00 |
20,81 |
|
|
ING GROEP NV ... |
|
15,67 |
10:40 |
+0,79 |
+5,34% |
15,71 |
14,95 |
14,88 |
|
|
ENI S.P.A. |
|
14,87 |
10:37 |
-0,26 |
-1,69% |
15,24 |
14,87 |
15,12 |
|
|
IBERDROLA INH.... |
|
11,53 |
08:00 |
-0,01 |
-0,09% |
11,53 |
11,53 |
11,54 |
|
|
NORDEA BANK ABP |
|
11,01 |
09:56 |
+0,02 |
+0,18% |
11,01 |
10,95 |
10,99 |
|
|
BCO BIL.VIZ.AR... |
|
10,12 |
08:57 |
-0,37 |
-3,57% |
10,12 |
9,98 |
10,49 |
|
|
ENEL S.P.A. ... |
|
6,27 |
09:54 |
+0,09 |
+1,37% |
6,27 |
6,16 |
6,18 |
|
|
BCO SANTANDER ... |
|
4,46 |
08:00 |
-0,09 |
-2,00% |
4,46 |
4,46 |
4,55 |
|
|
INTESA SANPAOLO |
|
3,56 |
10:37 |
+0,01 |
+0,37% |
3,56 |
3,55 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:54 |
+0,06 |
+1,89% |
3,48 |
3,41 |
3,39 |
|
