Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.025,17 |
| Kurszeit | 22.05. |
| Differenz | -21,82 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.025,17 |
22.05. |
-0,09% |
5.045,09 |
5.020,70 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.185,00 |
22.05. / 15:46 |
+1,10% |
2.285,00 |
2.185,00 |
2.282,00 |
|
|
ADYEN N.V. ... |
|
1.186,00 |
22.05. / 20:52 |
-3,31% |
1.217,80 |
1.186,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
853,40 |
22.05. / 20:01 |
+2,69% |
860,20 |
849,90 |
858,00 |
|
|
LVMH ... |
|
751,00 |
22.05. / 21:46 |
-0,73% |
768,70 |
747,00 |
767,00 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
22.05. / 21:36 |
+2,78% |
464,20 |
460,30 |
460,90 |
|
|
L OREAL INH... |
|
452,75 |
22.05. / 17:45 |
-1,09% |
452,75 |
445,45 |
444,55 |
|
|
FERRARI N.V. |
|
385,00 |
22.05. / 16:47 |
+0,60% |
386,10 |
378,20 |
383,00 |
|
|
KERING S.A. IN... |
|
331,65 |
22.05. / 21:00 |
+0,93% |
333,75 |
330,00 |
332,05 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
22.05. / 20:34 |
+0,49% |
267,60 |
266,40 |
266,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,45 |
22.05. / 19:12 |
-0,88% |
234,45 |
231,75 |
231,00 |
|
|
ADIDAS AG NA O... |
|
224,40 |
22.05. / 19:56 |
+1,60% |
228,50 |
224,40 |
226,30 |
|
|
SAFRAN INH. ... |
|
213,70 |
22.05. / 10:04 |
+0,57% |
213,70 |
213,10 |
211,50 |
|
|
ESSILORLUXO. I... |
|
208,70 |
22.05. / 18:26 |
+1,85% |
209,50 |
208,20 |
209,70 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
22.05. / 14:27 |
+2,96% |
184,50 |
183,55 |
184,25 |
|
|
AIR LIQUIDE IN... |
|
183,80 |
22.05. / 17:36 |
+0,95% |
184,22 |
182,46 |
184,38 |
|
|
SAP SE O.N. |
|
179,16 |
22.05. / 20:56 |
+3,00% |
179,86 |
179,10 |
179,86 |
|
|
SIEMENS AG NA... |
|
173,50 |
22.05. / 20:23 |
-7,61% |
175,78 |
173,50 |
173,80 |
|
|
AIRBUS SE |
|
160,28 |
22.05. / 20:28 |
+2,07% |
162,36 |
160,10 |
161,00 |
|
|
WOLTERS KLUWER... |
|
146,70 |
22.05. / 08:06 |
+0,41% |
146,70 |
146,70 |
146,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,45 |
22.05. / 08:08 |
-1,14% |
145,45 |
145,45 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
22.05. / 21:35 |
+1,68% |
119,05 |
116,95 |
119,70 |
|
|
VINCI S.A. INH... |
|
115,60 |
22.05. / 15:57 |
-0,47% |
115,85 |
114,90 |
115,35 |
|
|
BAY.MOTOREN WE... |
|
92,82 |
22.05. / 21:07 |
-2,28% |
94,20 |
92,16 |
94,66 |
|
|
SANOFI SA INHA... |
|
91,80 |
22.05. / 19:24 |
-3,64% |
91,80 |
89,63 |
90,00 |
|
|
ST GOBAIN ... |
|
80,50 |
22.05. / 15:49 |
+1,14% |
80,76 |
80,12 |
81,06 |
|
|
BNP PARIBAS IN... |
|
67,76 |
22.05. / 20:10 |
+2,12% |
68,18 |
67,27 |
68,50 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
22.05. / 20:36 |
-1,63% |
66,40 |
64,98 |
66,71 |
|
|
TOTALENERGIES ... |
|
65,02 |
22.05. / 18:43 |
-2,60% |
66,06 |
64,90 |
66,54 |
|
|
ANHEUSER-BUSCH... |
|
60,28 |
22.05. / 21:30 |
+1,29% |
61,08 |
60,28 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,74 |
22.05. / 10:05 |
-0,33% |
59,90 |
59,74 |
59,58 |
|
|
BASF SE NA O.N. |
|
48,12 |
22.05. / 21:59 |
-0,55% |
49,04 |
48,00 |
48,96 |
|
|
INDITEX INH. ... |
|
43,26 |
22.05. / 09:15 |
+0,02% |
43,26 |
43,10 |
43,40 |
|
|
DEUTSCHE POST ... |
|
39,11 |
22.05. / 21:21 |
+0,99% |
39,23 |
38,87 |
39,17 |
|
|
INFINEON TECH.... |
|
37,25 |
22.05. / 21:06 |
+0,58% |
37,72 |
36,14 |
36,39 |
|
|
UNICREDIT |
|
36,05 |
22.05. / 18:56 |
+0,22% |
36,55 |
35,96 |
36,32 |
|
|
PROSUS NV ... |
|
35,02 |
22.05. / 15:29 |
-1,71% |
35,05 |
34,77 |
35,15 |
|
|
AXA S.A. INH. ... |
|
33,69 |
22.05. / 19:11 |
-0,39% |
34,02 |
33,63 |
33,67 |
|
|
AHOLD DELHAIZE... |
|
29,53 |
22.05. / 12:48 |
-1,38% |
29,53 |
29,50 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,29 |
22.05. / 21:43 |
-2,89% |
28,48 |
27,90 |
28,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,08 |
22.05. / 18:33 |
+1,09% |
22,20 |
22,00 |
22,10 |
|
|
STELLANTIS NV ... |
|
20,35 |
22.05. / 19:56 |
-3,40% |
20,41 |
20,08 |
20,47 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 19:16 |
+1,04% |
16,56 |
16,45 |
16,57 |
|
|
ENI S.P.A. |
|
14,40 |
22.05. / 19:35 |
-1,82% |
14,59 |
14,40 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,00 |
22.05. / 21:37 |
+0,91% |
12,28 |
12,00 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,27 |
22.05. / 08:29 |
-0,22% |
11,27 |
11,27 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
22.05. / 08:08 |
+2,72% |
10,00 |
10,00 |
9,92 |
|
|
ENEL S.P.A. ... |
|
6,66 |
22.05. / 16:45 |
+0,53% |
6,73 |
6,62 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,81 |
22.05. / 17:29 |
+1,57% |
4,83 |
4,81 |
4,82 |
|
|
INTESA SANPAOLO |
|
3,54 |
22.05. / 16:45 |
+3,00% |
3,55 |
3,54 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,62 |
22.05. / 16:26 |
+1,32% |
3,62 |
3,53 |
3,52 |
|
