Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.053,24 |
| Kurszeit | 11:08 |
| Differenz | -19,21 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.053,24 |
11:08 |
+18,17% |
5.064,70 |
5.040,23 |
5.072,45 |
 |
|
HERMES INTERNA... |
|
2.275,00 |
10:37 |
+17,07% |
2.276,00 |
2.275,00 |
2.270,00 |
|
|
ADYEN N.V. ... |
|
1.271,00 |
09:59 |
-10,69% |
1.271,00 |
1.267,80 |
1.282,80 |
|
|
ASML HOLDING ... |
|
844,90 |
11:07 |
+44,46% |
848,10 |
844,70 |
851,00 |
|
|
LVMH ... |
|
784,00 |
11:04 |
-8,59% |
787,30 |
780,50 |
782,90 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
11:00 |
+43,21% |
459,00 |
452,20 |
453,60 |
|
|
L OREAL INH... |
|
448,85 |
11:01 |
+10,51% |
452,05 |
448,50 |
453,00 |
|
|
FERRARI N.V. |
|
386,40 |
09:59 |
+39,31% |
387,40 |
385,60 |
387,10 |
|
|
KERING S.A. IN... |
|
340,65 |
08:20 |
-35,88% |
340,65 |
340,65 |
338,85 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
11:00 |
+31,70% |
267,10 |
265,40 |
265,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,10 |
08:02 |
+39,85% |
228,10 |
228,10 |
229,30 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
11:07 |
+50,02% |
232,45 |
228,00 |
235,00 |
|
|
SAFRAN INH. ... |
|
206,70 |
08:17 |
+50,68% |
206,70 |
206,70 |
206,40 |
|
|
ESSILORLUXO. I... |
|
205,50 |
08:17 |
+16,03% |
205,50 |
205,50 |
207,40 |
|
|
AIR LIQUIDE IN... |
|
184,50 |
10:30 |
+17,31% |
186,00 |
184,50 |
186,24 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
10:58 |
+9,60% |
183,25 |
180,75 |
181,50 |
|
|
SAP SE O.N. |
|
176,50 |
11:02 |
+42,66% |
176,50 |
174,82 |
176,50 |
|
|
SIEMENS AG NA... |
|
171,22 |
10:59 |
+27,55% |
173,18 |
171,00 |
174,98 |
|
|
AIRBUS SE |
|
157,74 |
08:05 |
+29,71% |
157,74 |
157,74 |
159,14 |
|
|
PERNOD RICARD ... |
|
149,85 |
09:19 |
-28,38% |
149,85 |
149,65 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,70 |
10:07 |
+35,91% |
146,00 |
145,70 |
146,10 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
10:46 |
+1,68% |
121,05 |
119,80 |
120,80 |
|
|
VINCI S.A. INH... |
|
114,65 |
10:33 |
+10,38% |
116,00 |
114,55 |
116,05 |
|
|
BAY.MOTOREN WE... |
|
96,46 |
11:03 |
+2,51% |
96,62 |
96,10 |
96,60 |
|
|
SANOFI SA INHA... |
|
89,44 |
10:17 |
-2,65% |
90,18 |
89,44 |
90,00 |
|
|
ST GOBAIN ... |
|
80,42 |
11:03 |
+58,95% |
81,00 |
80,42 |
81,10 |
|
|
BNP PARIBAS IN... |
|
72,04 |
11:03 |
+31,82% |
72,04 |
71,51 |
71,76 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
11:05 |
+10,17% |
68,70 |
67,80 |
67,91 |
|
|
TOTALENERGIES ... |
|
66,42 |
08:12 |
+28,54% |
66,68 |
66,42 |
66,68 |
|
|
ANHEUSER-BUSCH... |
|
61,68 |
10:45 |
+11,83% |
61,70 |
61,12 |
61,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,92 |
09:04 |
+4,82% |
59,92 |
59,68 |
59,70 |
|
|
BASF SE NA O.N. |
|
48,71 |
11:07 |
+12,17% |
48,85 |
48,64 |
49,04 |
|
|
INDITEX INH. ... |
|
42,79 |
08:38 |
+46,21% |
42,79 |
42,79 |
43,64 |
|
|
DEUTSCHE POST ... |
|
40,25 |
09:34 |
+1,83% |
40,25 |
40,02 |
40,13 |
|
|
UNICREDIT |
|
36,44 |
10:14 |
+103,57% |
36,50 |
36,14 |
36,34 |
|
|
INFINEON TECH.... |
|
36,26 |
11:04 |
+11,92% |
36,94 |
36,10 |
36,89 |
|
|
PROSUS NV ... |
|
35,94 |
10:15 |
+15,29% |
35,94 |
35,89 |
36,16 |
|
|
AXA S.A. INH. ... |
|
33,57 |
11:02 |
+26,70% |
33,66 |
33,19 |
33,47 |
|
|
AHOLD DELHAIZE... |
|
29,10 |
08:01 |
-1,67% |
29,10 |
29,10 |
29,10 |
|
|
BAYER AG NA O.N. |
|
28,79 |
11:02 |
-45,31% |
28,90 |
28,73 |
28,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,91 |
10:47 |
+2,92% |
22,00 |
21,89 |
21,90 |
|
|
STELLANTIS NV ... |
|
20,97 |
10:39 |
+56,81% |
21,04 |
20,95 |
21,14 |
|
|
ING GROEP NV ... |
|
16,36 |
11:04 |
+48,26% |
16,37 |
16,14 |
16,18 |
|
|
ENI S.P.A. |
|
14,87 |
08:05 |
+19,76% |
14,87 |
14,87 |
14,79 |
|
|
IBERDROLA INH.... |
|
12,33 |
08:38 |
+9,23% |
12,33 |
12,33 |
12,38 |
|
|
NORDEA BANK ABP |
|
11,40 |
09:42 |
+27,48% |
11,40 |
11,25 |
11,25 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
10:46 |
+71,35% |
10,00 |
9,93 |
10,09 |
|
|
ENEL S.P.A. ... |
|
6,82 |
10:13 |
+21,69% |
6,82 |
6,79 |
6,84 |
|
|
BCO SANTANDER ... |
|
4,81 |
09:29 |
+60,11% |
4,81 |
4,77 |
4,82 |
|
|
INTESA SANPAOLO |
|
3,71 |
08:05 |
+70,13% |
3,71 |
3,71 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,56 |
08:00 |
-0,13% |
3,56 |
3,56 |
3,59 |
|
