Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.981,81 |
| Kurszeit | 17.05. |
| Differenz | -19,85 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.981,81 |
17.05. |
+5,56% |
9.991,20 |
9.944,86 |
9.981,81 |
 |
|
UTD.INTERNET A... |
|
23,44 |
17.05. / 21:13 |
+12,20% |
23,44 |
23,00 |
23,44 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
17.05. / 09:18 |
-0,11% |
242,50 |
240,00 |
240,00 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
17.05. / 20:12 |
+5,31% |
15,69 |
15,42 |
15,69 |
|
|
BECHTLE AG O.N. |
|
46,22 |
17.05. / 18:01 |
-1,59% |
46,22 |
45,22 |
46,22 |
|
|
BAY.MOTOREN WE... |
|
96,12 |
17.05. / 19:14 |
-4,05% |
96,62 |
96,10 |
96,12 |
|
|
BEIERSDORF AG ... |
|
144,60 |
17.05. / 16:09 |
+7,95% |
144,60 |
143,45 |
144,60 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17.05. / 08:04 |
+14,63% |
70,50 |
70,50 |
70,50 |
|
|
CARL ZEISS MED... |
|
94,70 |
17.05. / 16:27 |
-0,21% |
96,20 |
94,70 |
94,70 |
|
|
CANCOM SE O.N. |
|
31,82 |
17.05. / 09:18 |
+6,93% |
32,08 |
31,82 |
31,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,48 |
17.05. / 21:21 |
+5,52% |
62,90 |
62,44 |
62,48 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
17.05. / 21:58 |
-0,82% |
80,55 |
79,50 |
80,05 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:09 |
+7,11% |
26,63 |
26,16 |
26,16 |
|
|
1+1 AG INH O.N. |
|
17,62 |
17.05. / 13:03 |
+10,67% |
17,62 |
17,42 |
17,62 |
|
|
DEUTSCHE POST ... |
|
40,00 |
17.05. / 21:18 |
+9,01% |
40,25 |
40,00 |
40,00 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+4,98% |
22,02 |
21,88 |
22,02 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
17.05. / 16:29 |
+35,00% |
45,98 |
45,44 |
45,98 |
|
|
EVOTEC SE INH... |
|
9,82 |
17.05. / 19:06 |
-23,25% |
10,23 |
9,73 |
9,82 |
|
|
FRAPORT AG FFM... |
|
52,90 |
17.05. / 17:15 |
+14,27% |
53,15 |
52,20 |
52,90 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 21:19 |
+6,73% |
28,40 |
27,86 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,55 |
17.05. / 08:00 |
+15,89% |
40,55 |
40,55 |
40,55 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
17.05. / 16:16 |
-1,45% |
184,40 |
180,75 |
184,05 |
|
|
BILFINGER SE O... |
|
49,95 |
17.05. / 17:42 |
+24,94% |
50,20 |
49,10 |
49,95 |
|
|
HEIDELBERG MAT... |
|
98,24 |
17.05. / 17:03 |
+1,19% |
98,34 |
96,98 |
98,24 |
|
|
HENKEL AG+CO.K... |
|
83,68 |
17.05. / 12:31 |
+20,05% |
83,68 |
83,48 |
83,68 |
|
|
COVESTRO AG O... |
|
47,72 |
17.05. / 14:45 |
-5,45% |
47,72 |
47,53 |
47,72 |
|
|
HOCHTIEF AG |
|
100,00 |
17.05. / 13:59 |
-0,36% |
100,40 |
100,00 |
100,00 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17.05. / 15:29 |
+0,36% |
16,96 |
16,95 |
16,95 |
|
|
JUNGHEINRICH A... |
|
35,02 |
17.05. / 12:05 |
-3,19% |
35,02 |
34,40 |
35,02 |
|
|
INFINEON TECH.... |
|
36,98 |
17.05. / 17:36 |
+15,43% |
36,98 |
36,10 |
36,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
17.05. / 08:13 |
+1,62% |
125,40 |
125,40 |
125,40 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17.05. / 17:00 |
+1,22% |
87,60 |
86,70 |
87,60 |
|
|
MERCK KGAA O.N. |
|
167,55 |
17.05. / 19:57 |
+16,19% |
168,25 |
167,40 |
167,55 |
|
|
GEA GROUP AG |
|
37,24 |
17.05. / 09:18 |
+2,49% |
37,24 |
37,22 |
37,24 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 21:16 |
+3,71% |
69,95 |
69,10 |
69,35 |
|
|
AURUBIS AG |
|
78,50 |
17.05. / 18:26 |
+2,68% |
78,80 |
76,55 |
78,50 |
|
|
PUMA SE |
|
51,16 |
17.05. / 17:43 |
+25,24% |
51,54 |
51,14 |
51,16 |
|
|
RHEINMETALL AG |
|
513,00 |
17.05. / 18:43 |
-1,21% |
516,20 |
507,20 |
513,00 |
|
|
RWE AG INH O... |
|
34,62 |
17.05. / 18:24 |
+14,40% |
35,46 |
34,60 |
34,62 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
17.05. / 18:57 |
-1,56% |
68,70 |
67,80 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+5,23% |
177,02 |
174,82 |
177,02 |
|
|
SARTORIUS AG V... |
|
272,00 |
17.05. / 15:18 |
-16,38% |
276,60 |
271,00 |
272,00 |
|
|
SIXT SE ST O.N. |
|
79,95 |
17.05. / 17:17 |
-6,71% |
80,65 |
79,90 |
79,95 |
|
|
SIEMENS AG NA... |
|
173,20 |
17.05. / 21:00 |
+1,37% |
173,96 |
170,96 |
173,20 |
|
|
STROEER SE + C... |
|
64,95 |
17.05. / 08:01 |
+10,46% |
64,95 |
64,95 |
64,95 |
|
|
THYSSENKRUPP A... |
|
5,00 |
17.05. / 11:06 |
+5,22% |
5,00 |
4,86 |
5,00 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
17.05. / 20:42 |
-0,46% |
121,05 |
119,80 |
120,80 |
|
|
LUFTHANSA AG V... |
|
6,69 |
17.05. / 17:51 |
+10,95% |
6,76 |
6,65 |
6,69 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
17.05. / 09:18 |
+26,01% |
14,68 |
14,61 |
14,61 |
|
|
HANNOVER RUECK... |
|
225,50 |
17.05. / 20:33 |
+2,54% |
227,10 |
225,50 |
225,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,30 |
17.05. / 20:09 |
+6,76% |
267,60 |
265,40 |
267,30 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17.05. / 18:06 |
+14,90% |
459,10 |
452,20 |
458,10 |
|
|
RTL GROUP |
|
30,15 |
17.05. / 21:20 |
+6,02% |
30,50 |
29,90 |
30,15 |
|
|
AIRBUS SE |
|
158,90 |
17.05. / 17:25 |
-1,62% |
159,28 |
157,74 |
158,90 |
|
|
NORDEX SE O.N. |
|
14,27 |
17.05. / 16:17 |
+16,08% |
14,54 |
14,27 |
14,27 |
|
|
MTU AERO ENGIN... |
|
228,90 |
17.05. / 14:03 |
+11,65% |
233,90 |
228,90 |
228,90 |
|
|
SMA SOLAR TECH... |
|
48,62 |
17.05. / 08:02 |
+4,51% |
48,62 |
48,62 |
48,62 |
|
|
PNE AG NA O.N. |
|
14,48 |
17.05. / 12:10 |
+10,82% |
14,54 |
14,48 |
14,48 |
|
|
GERRESHEIMER AG |
|
102,10 |
17.05. / 08:01 |
+2,30% |
102,10 |
102,10 |
102,10 |
|
|
AIXTRON SE NA ... |
|
23,10 |
17.05. / 19:32 |
+7,98% |
23,27 |
23,00 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,54 |
17.05. / 15:56 |
+3,72% |
19,77 |
19,50 |
19,54 |
|
|
FREENET AG NA ... |
|
23,84 |
17.05. / 17:49 |
-3,15% |
23,84 |
22,96 |
23,84 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
17.05. / 08:13 |
+5,68% |
70,70 |
70,70 |
70,70 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
17.05. / 14:05 |
+4,92% |
85,30 |
84,10 |
85,30 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17.05. / 18:02 |
-7,37% |
5,70 |
5,65 |
5,70 |
|
|
BRENNTAG SE NA... |
|
69,54 |
17.05. / 17:25 |
-7,60% |
70,12 |
69,10 |
69,54 |
|
|
ADIDAS AG NA O... |
|
228,80 |
17.05. / 21:35 |
+14,94% |
229,30 |
228,10 |
228,80 |
|
|
SUESS MICROTEC... |
|
54,20 |
17.05. / 18:32 |
+34,49% |
54,60 |
52,70 |
54,20 |
|
|
VONOVIA SE NA ... |
|
29,79 |
17.05. / 19:09 |
+25,85% |
29,79 |
29,55 |
29,79 |
|
|
HUGO BOSS AG N... |
|
50,22 |
17.05. / 17:55 |
+5,04% |
50,24 |
50,00 |
50,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,42 |
17.05. / 15:47 |
-1,59% |
28,50 |
28,42 |
28,42 |
|
|
REDCARE PHARMA... |
|
109,10 |
17.05. / 21:58 |
-11,63% |
120,00 |
107,80 |
109,10 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 19:39 |
+25,16% |
2,24 |
2,18 |
2,19 |
|
|
DELIVERY HERO ... |
|
31,52 |
17.05. / 21:14 |
+15,54% |
32,00 |
31,52 |
31,52 |
|
|
BEFESA S.A. OR... |
|
32,32 |
17.05. / 13:34 |
-9,86% |
32,42 |
31,28 |
32,32 |
|
|
JENOPTIK AG N... |
|
27,64 |
17.05. / 15:37 |
+11,67% |
27,64 |
27,18 |
27,64 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17.05. / 17:47 |
-4,51% |
12,12 |
11,81 |
12,12 |
|
|
FUCHS SE VZO ... |
|
43,32 |
17.05. / 11:30 |
-3,24% |
43,32 |
42,66 |
43,32 |
|
|
NAGARRO SE NA... |
|
88,35 |
17.05. / 08:01 |
+26,21% |
88,35 |
88,35 |
88,35 |
|
|
QIAGEN NV ... |
|
42,00 |
17.05. / 18:37 |
+14,45% |
42,29 |
42,00 |
42,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,94 |
17.05. / 21:40 |
+1,62% |
49,00 |
48,64 |
48,94 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 19:46 |
+9,51% |
28,90 |
28,49 |
28,58 |
|
|
COMMERZBANK AG |
|
15,50 |
17.05. / 19:50 |
+19,09% |
15,52 |
15,05 |
15,50 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 19:45 |
-6,82% |
39,38 |
38,85 |
39,32 |
|
|
E.ON SE NA O.N. |
|
12,71 |
17.05. / 20:59 |
+7,90% |
12,98 |
12,68 |
12,71 |
|
|
SIEMENS ENERGY... |
|
25,10 |
17.05. / 21:26 |
+45,03% |
25,48 |
24,92 |
25,10 |
|
|
EVONIK INDUSTR... |
|
20,22 |
17.05. / 17:51 |
+4,55% |
20,37 |
20,15 |
20,22 |
|
|
HENSOLDT AG IN... |
|
38,96 |
17.05. / 19:59 |
-3,19% |
39,18 |
38,42 |
38,96 |
|
|
KNORR-BREMSE A... |
|
74,35 |
17.05. / 08:52 |
+9,79% |
74,35 |
73,70 |
74,35 |
|
|
KION GROUP AG |
|
45,44 |
17.05. / 09:00 |
-3,48% |
45,44 |
45,44 |
45,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,54 |
17.05. / 10:19 |
+3,51% |
13,60 |
13,54 |
13,54 |
|
|
LEG IMMOBILIEN... |
|
86,24 |
17.05. / 09:16 |
+18,71% |
86,24 |
86,24 |
86,24 |
|
|
DR.ING.H.C.F.P... |
|
82,64 |
17.05. / 17:52 |
-7,51% |
83,44 |
82,36 |
82,64 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
17.05. / 15:50 |
+0,16% |
50,08 |
49,53 |
49,55 |
|
|
SIEMENS HEALTH... |
|
53,20 |
17.05. / 12:20 |
+6,32% |
54,18 |
53,18 |
53,20 |
|
|
STABILUS SE IN... |
|
55,80 |
17.05. / 10:13 |
+0,18% |
55,80 |
54,50 |
55,80 |
|
|
SYMRISE AG INH... |
|
102,10 |
17.05. / 13:54 |
-1,07% |
102,10 |
100,15 |
102,10 |
|
|
TALANX AG NA O... |
|
71,35 |
17.05. / 09:18 |
+6,51% |
71,60 |
71,35 |
71,35 |
|
|
SILTRONIC AG N... |
|
74,15 |
17.05. / 16:23 |
-7,76% |
74,15 |
72,80 |
74,15 |
|
|
WACKER CHEMIE ... |
|
104,00 |
17.05. / 09:18 |
+0,02% |
105,05 |
104,00 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,41 |
17.05. / 19:35 |
-10,65% |
25,30 |
24,20 |
24,41 |
|
