Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.960,53 |
| Kurszeit | 23.05. |
| Differenz | +4,30 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.960,53 |
23.05. |
+5,41% |
10.000,67 |
9.936,59 |
9.956,23 |
 |
|
RHEINMETALL AG |
|
529,60 |
23.05. / 21:56 |
+3,63% |
535,40 |
522,00 |
520,40 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
23.05. / 20:30 |
+14,86% |
462,20 |
453,70 |
463,00 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
23.05. / 21:41 |
+6,75% |
267,00 |
263,00 |
266,50 |
|
|
SARTORIUS AG V... |
|
262,60 |
23.05. / 19:26 |
+0,71% |
266,80 |
259,80 |
263,70 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
23.05. / 14:05 |
+4,08% |
243,00 |
242,50 |
243,50 |
|
|
MTU AERO ENGIN... |
|
234,00 |
23.05. / 18:12 |
+5,95% |
234,00 |
227,30 |
227,20 |
|
|
HANNOVER RUECK... |
|
226,50 |
23.05. / 20:07 |
+1,12% |
228,90 |
226,50 |
227,70 |
|
|
ADIDAS AG NA O... |
|
221,70 |
23.05. / 19:57 |
+1,52% |
225,30 |
221,70 |
224,40 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
23.05. / 16:23 |
+1,41% |
185,10 |
184,15 |
184,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,00 |
23.05. / 20:47 |
+8,46% |
182,00 |
179,86 |
179,16 |
|
|
SIEMENS AG NA... |
|
176,90 |
23.05. / 19:48 |
+0,70% |
177,78 |
173,42 |
173,50 |
|
|
MERCK KGAA O.N. |
|
169,85 |
23.05. / 15:24 |
+12,81% |
170,10 |
167,90 |
167,70 |
|
|
AIRBUS SE |
|
160,40 |
23.05. / 20:25 |
+0,80% |
161,20 |
160,20 |
160,28 |
|
|
BEIERSDORF AG ... |
|
146,65 |
23.05. / 10:40 |
+7,91% |
147,05 |
146,65 |
146,25 |
|
|
KRONES AG O.N. |
|
124,60 |
23.05. / 08:01 |
+2,45% |
124,60 |
124,60 |
125,40 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
23.05. / 20:39 |
-1,36% |
119,80 |
117,75 |
118,50 |
|
|
SYMRISE AG INH... |
|
104,70 |
23.05. / 17:01 |
-1,02% |
106,00 |
104,60 |
104,45 |
|
|
WACKER CHEMIE ... |
|
99,22 |
23.05. / 16:55 |
-5,20% |
102,00 |
99,22 |
99,56 |
|
|
REDCARE PHARMA... |
|
104,90 |
23.05. / 21:05 |
-26,21% |
106,10 |
99,20 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,60 |
23.05. / 18:31 |
-0,85% |
99,60 |
98,75 |
99,30 |
|
|
HEIDELBERG MAT... |
|
98,90 |
23.05. / 11:50 |
+8,66% |
98,90 |
97,08 |
97,02 |
|
|
GERRESHEIMER AG |
|
104,60 |
23.05. / 21:48 |
-6,56% |
105,40 |
92,35 |
93,05 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
23.05. / 21:33 |
-5,13% |
93,82 |
91,92 |
92,82 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
23.05. / 17:14 |
+12,03% |
93,00 |
91,50 |
90,60 |
|
|
CARL ZEISS MED... |
|
91,45 |
23.05. / 11:20 |
-2,73% |
91,90 |
91,45 |
93,10 |
|
|
LEG IMMOBILIEN... |
|
83,42 |
23.05. / 21:50 |
+14,78% |
85,42 |
83,42 |
86,00 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
23.05. / 08:25 |
+1,23% |
83,10 |
83,10 |
83,00 |
|
|
CTS EVENTIM KGAA |
|
84,45 |
23.05. / 18:15 |
+2,88% |
88,85 |
82,60 |
81,00 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
23.05. / 19:57 |
+19,79% |
83,90 |
82,40 |
83,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,05 |
23.05. / 08:02 |
+22,16% |
82,05 |
82,05 |
82,95 |
|
|
SIXT SE ST O.N. |
|
77,60 |
23.05. / 20:22 |
-13,97% |
79,20 |
77,00 |
79,05 |
|
|
SILTRONIC AG N... |
|
76,25 |
23.05. / 08:00 |
-2,98% |
76,25 |
76,25 |
74,65 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
23.05. / 20:37 |
-13,97% |
77,18 |
75,86 |
76,58 |
|
|
AURUBIS AG |
|
74,80 |
23.05. / 17:24 |
+4,90% |
75,45 |
73,40 |
74,05 |
|
|
SCOUT24 SE NA ... |
|
72,65 |
23.05. / 09:05 |
+6,38% |
72,65 |
72,65 |
71,65 |
|
|
TALANX AG NA O... |
|
72,45 |
23.05. / 08:13 |
+9,83% |
72,45 |
72,45 |
72,70 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
23.05. / 08:05 |
+15,50% |
71,70 |
71,70 |
71,10 |
|
|
KNORR-BREMSE A... |
|
71,55 |
23.05. / 08:02 |
+7,12% |
71,55 |
71,55 |
71,55 |
|
|
MORPHOSYS AG O... |
|
67,95 |
23.05. / 21:12 |
+0,37% |
67,95 |
67,85 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,68 |
23.05. / 13:54 |
-8,81% |
68,12 |
67,68 |
67,94 |
|
|
STROEER SE + C... |
|
66,10 |
23.05. / 10:08 |
+14,15% |
66,50 |
66,10 |
66,95 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
23.05. / 21:24 |
-3,25% |
65,86 |
65,00 |
65,48 |
|
|
CONTINENTAL AG... |
|
60,60 |
23.05. / 20:35 |
+2,64% |
61,32 |
60,60 |
61,38 |
|
|
STABILUS SE IN... |
|
57,10 |
23.05. / 08:02 |
+1,09% |
57,10 |
57,10 |
55,70 |
|
|
SUESS MICROTEC... |
|
58,50 |
23.05. / 20:01 |
+30,78% |
58,90 |
56,20 |
56,30 |
|
|
SIEMENS HEALTH... |
|
53,92 |
23.05. / 08:14 |
+4,09% |
53,92 |
53,90 |
54,04 |
|
|
FRAPORT AG FFM... |
|
51,00 |
23.05. / 08:02 |
+14,82% |
51,00 |
51,00 |
51,10 |
|
|
BILFINGER SE O... |
|
50,90 |
23.05. / 15:21 |
+27,47% |
51,00 |
50,10 |
50,30 |
|
|
SMA SOLAR TECH... |
|
50,15 |
23.05. / 21:16 |
+0,21% |
51,90 |
50,05 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,08 |
23.05. / 21:25 |
+0,75% |
48,81 |
48,08 |
48,12 |
|
|
PORSCHE AUTOM.... |
|
48,00 |
23.05. / 20:24 |
+0,86% |
48,70 |
48,00 |
48,58 |
|
|
PUMA SE |
|
47,81 |
23.05. / 19:44 |
+16,96% |
49,29 |
47,78 |
49,50 |
|
|
COVESTRO AG O... |
|
47,67 |
23.05. / 14:32 |
+1,85% |
48,02 |
47,67 |
47,92 |
|
|
HUGO BOSS AG N... |
|
47,80 |
23.05. / 20:07 |
+2,80% |
48,48 |
47,21 |
49,90 |
|
|
BECHTLE AG O.N. |
|
46,50 |
23.05. / 14:29 |
+2,84% |
46,88 |
46,50 |
46,88 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
23.05. / 15:53 |
+41,08% |
46,64 |
45,60 |
46,00 |
|
|
KION GROUP AG |
|
45,49 |
23.05. / 21:50 |
-5,73% |
46,20 |
45,49 |
44,32 |
|
|
FUCHS SE VZO ... |
|
45,34 |
23.05. / 21:50 |
+5,53% |
45,34 |
45,02 |
44,84 |
|
|
QIAGEN NV ... |
|
40,21 |
23.05. / 11:51 |
+7,63% |
40,37 |
40,21 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,08 |
23.05. / 19:21 |
-5,69% |
39,51 |
39,00 |
39,28 |
|
|
DEUTSCHE POST ... |
|
38,50 |
23.05. / 20:19 |
+7,36% |
39,27 |
38,50 |
39,11 |
|
|
FRESEN.MED.CAR... |
|
38,28 |
23.05. / 18:19 |
+4,80% |
38,65 |
38,28 |
38,69 |
|
|
HENSOLDT AG IN... |
|
38,70 |
23.05. / 19:15 |
+6,04% |
38,82 |
38,18 |
38,12 |
|
|
GEA GROUP AG |
|
38,06 |
23.05. / 08:13 |
+3,81% |
38,06 |
38,06 |
37,54 |
|
|
INFINEON TECH.... |
|
37,58 |
23.05. / 20:40 |
+21,72% |
38,30 |
37,58 |
37,25 |
|
|
JUNGHEINRICH A... |
|
36,00 |
23.05. / 11:06 |
+1,58% |
36,00 |
35,74 |
34,78 |
|
|
RWE AG INH O... |
|
34,49 |
23.05. / 20:37 |
+9,88% |
34,71 |
34,19 |
34,58 |
|
|
BEFESA S.A. OR... |
|
33,26 |
23.05. / 16:49 |
+1,36% |
33,86 |
32,96 |
32,98 |
|
|
CANCOM SE O.N. |
|
32,36 |
23.05. / 09:29 |
+12,33% |
32,36 |
32,08 |
31,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,65 |
23.05. / 20:35 |
+6,59% |
30,07 |
29,65 |
29,94 |
|
|
RTL GROUP |
|
29,35 |
23.05. / 18:39 |
+6,19% |
29,70 |
29,35 |
29,70 |
|
|
JENOPTIK AG N... |
|
28,66 |
23.05. / 08:17 |
+14,60% |
28,66 |
28,50 |
28,74 |
|
|
VONOVIA SE NA ... |
|
28,34 |
23.05. / 20:15 |
+16,67% |
28,93 |
28,34 |
29,00 |
|
|
BAYER AG NA O.N. |
|
27,64 |
23.05. / 21:57 |
+2,34% |
28,44 |
27,50 |
28,29 |
|
|
COMPUGROUP MED... |
|
27,60 |
23.05. / 15:51 |
-3,44% |
27,80 |
27,50 |
28,68 |
|
|
FRESENIUS SE+C... |
|
28,34 |
23.05. / 19:45 |
+1,82% |
28,34 |
27,49 |
27,73 |
|
|
LANXESS AG |
|
25,15 |
23.05. / 15:29 |
-2,76% |
25,15 |
25,03 |
25,19 |
|
|
SIEMENS ENERGY... |
|
24,32 |
23.05. / 21:41 |
+33,05% |
24,66 |
23,80 |
23,75 |
|
|
AIXTRON SE NA ... |
|
23,27 |
23.05. / 21:19 |
+8,87% |
23,47 |
23,27 |
22,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,28 |
23.05. / 19:54 |
-8,24% |
23,46 |
23,26 |
23,32 |
|
|
ZALANDO SE |
|
22,90 |
23.05. / 20:52 |
-10,30% |
23,51 |
22,75 |
23,75 |
|
|
UTD.INTERNET A... |
|
22,08 |
23.05. / 14:44 |
+16,30% |
22,12 |
22,08 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
+4,54% |
22,10 |
21,70 |
22,08 |
|
|
KONTRON AG O.N |
|
20,32 |
23.05. / 20:14 |
+8,72% |
20,84 |
20,32 |
20,68 |
|
|
EVONIK INDUSTR... |
|
20,19 |
23.05. / 20:48 |
+4,09% |
20,30 |
20,10 |
20,18 |
|
|
1+1 AG INH O.N. |
|
17,40 |
23.05. / 08:13 |
+12,53% |
17,40 |
17,40 |
17,64 |
|
|
ENCAVIS AG IN... |
|
16,99 |
23.05. / 15:42 |
+0,47% |
17,00 |
16,98 |
16,97 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
23.05. / 20:55 |
+6,97% |
15,62 |
15,43 |
15,48 |
|
|
COMMERZBANK AG |
|
15,45 |
23.05. / 21:55 |
+19,62% |
15,61 |
15,35 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,54 |
23.05. / 10:32 |
+19,08% |
14,83 |
14,54 |
14,37 |
|
|
PNE AG NA O.N. |
|
14,42 |
23.05. / 08:02 |
+8,76% |
14,42 |
14,42 |
14,44 |
|
|
NORDEX SE O.N. |
|
14,01 |
23.05. / 21:29 |
+12,01% |
14,43 |
14,01 |
14,40 |
|
|
K+S AG NA O.N. |
|
13,60 |
23.05. / 21:50 |
+3,41% |
13,79 |
13,60 |
13,62 |
|
|
E.ON SE NA O.N. |
|
12,27 |
23.05. / 21:33 |
+6,64% |
12,57 |
12,27 |
12,55 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
23.05. / 15:09 |
-4,30% |
12,30 |
11,98 |
12,01 |
|
|
EVOTEC SE INH... |
|
9,15 |
23.05. / 21:50 |
-27,47% |
9,63 |
9,15 |
9,41 |
|
|
LUFTHANSA AG V... |
|
6,45 |
23.05. / 21:18 |
-0,10% |
6,54 |
6,45 |
6,49 |
|
|
HELLOFRESH SE ... |
|
5,86 |
23.05. / 19:28 |
-14,69% |
6,03 |
5,86 |
5,88 |
|
|
THYSSENKRUPP A... |
|
4,80 |
23.05. / 21:29 |
+4,89% |
4,80 |
4,63 |
4,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
23.05. / 17:36 |
+17,69% |
2,19 |
2,08 |
2,17 |
|
