Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.450,16 |
| Kurszeit | 20:59 |
| Differenz | +30,59 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.450,16 |
20:59 |
+30,59 |
+0,89% |
3.451,22 |
3.420,45 |
3.419,57 |
 |
|
1+1 AG INH O.N. |
|
17,52 |
08:12 |
-0,22 |
-1,24% |
17,52 |
17,52 |
17,74 |
|
|
AIXTRON SE NA ... |
|
23,65 |
18:47 |
+0,95 |
+4,18% |
23,85 |
22,51 |
22,70 |
|
|
ATOSS SOFTWARE... |
|
249,50 |
16:07 |
+3,50 |
+1,42% |
249,50 |
245,00 |
246,00 |
|
|
BECHTLE AG O.N. |
|
46,04 |
16:58 |
+0,58 |
+1,28% |
46,08 |
45,64 |
45,46 |
|
|
CANCOM SE O.N. |
|
31,46 |
08:12 |
-0,06 |
-0,19% |
31,46 |
31,46 |
31,52 |
|
|
CARL ZEISS MED... |
|
95,85 |
08:08 |
+0,40 |
+0,42% |
95,85 |
95,85 |
95,45 |
|
|
COMPUGROUP MED... |
|
28,00 |
17:35 |
-0,26 |
-0,92% |
28,38 |
28,00 |
28,26 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
20:24 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
|
ECKERT+ZIEGLER... |
|
46,42 |
18:56 |
+2,54 |
+5,79% |
46,42 |
43,88 |
43,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,40 |
12:48 |
-1,30 |
-1,76% |
74,20 |
72,40 |
73,70 |
|
|
EVOTEC SE INH... |
|
10,52 |
20:42 |
+0,30 |
+2,94% |
10,56 |
10,27 |
10,22 |
|
|
FREENET AG NA ... |
|
23,96 |
15:15 |
-0,12 |
-0,50% |
23,96 |
23,80 |
24,08 |
|
|
HENSOLDT AG IN... |
|
38,82 |
20:10 |
+0,58 |
+1,52% |
38,82 |
38,10 |
38,24 |
|
|
INFINEON TECH.... |
|
38,01 |
19:55 |
+0,79 |
+2,12% |
38,05 |
37,12 |
37,22 |
|
|
JENOPTIK AG N... |
|
27,22 |
20:08 |
+0,42 |
+1,57% |
27,22 |
26,82 |
26,80 |
|
|
KONTRON AG O.N |
|
19,63 |
16:36 |
+0,18 |
+0,93% |
19,67 |
19,37 |
19,45 |
|
|
MORPHOSYS AG O... |
|
67,85 |
20:58 |
-0,10 |
-0,15% |
67,85 |
67,50 |
67,95 |
|
|
NAGARRO SE NA... |
|
90,45 |
13:02 |
+4,00 |
+4,63% |
90,70 |
88,85 |
86,45 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,93 |
20:03 |
-0,25 |
-1,65% |
15,17 |
14,44 |
15,18 |
|
|
PNE AG NA O.N. |
|
14,76 |
09:02 |
+0,08 |
+0,54% |
14,76 |
14,58 |
14,68 |
|
|
QIAGEN NV ... |
|
41,69 |
19:49 |
+0,34 |
+0,82% |
42,01 |
41,63 |
41,35 |
|
|
SAP SE O.N. |
|
175,98 |
20:24 |
+1,00 |
+0,57% |
176,38 |
174,78 |
174,98 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
SIEMENS HEALTH... |
|
53,16 |
15:57 |
+0,24 |
+0,45% |
53,16 |
52,82 |
52,92 |
|
|
SILTRONIC AG N... |
|
72,10 |
08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
73,25 |
|
|
SMA SOLAR TECH... |
|
49,00 |
17:00 |
-0,80 |
-1,61% |
50,45 |
49,00 |
49,80 |
|
|
SUESS MICROTEC... |
|
51,30 |
17:35 |
+1,60 |
+3,22% |
51,30 |
49,75 |
49,70 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
18:19 |
+0,15 |
+1,25% |
11,74 |
11,62 |
11,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,24 |
13:51 |
+0,12 |
+0,52% |
23,66 |
23,22 |
23,12 |
|
