Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.431,36 |
| Kurszeit | 21.05. |
| Differenz | -22,52 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.431,36 |
21.05. |
-22,52 |
-0,65% |
3.456,96 |
3.429,65 |
3.431,36 |
 |
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 21:55 |
-0,10 |
-1,04% |
9,73 |
9,51 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
11,94 |
21.05. / 14:31 |
-0,12 |
-0,95% |
12,10 |
11,94 |
11,94 |
|
|
NORDEX SE O.N. |
|
14,18 |
21.05. / 17:39 |
-0,08 |
-0,56% |
14,33 |
14,18 |
14,18 |
|
|
PNE AG NA O.N. |
|
14,56 |
21.05. / 08:26 |
+0,16 |
+1,11% |
14,56 |
14,40 |
14,56 |
|
|
1+1 AG INH O.N. |
|
17,64 |
21.05. / 10:53 |
+0,16 |
+0,92% |
17,64 |
17,62 |
17,64 |
|
|
KONTRON AG O.N |
|
20,58 |
21.05. / 21:13 |
+0,68 |
+3,42% |
21,00 |
20,42 |
20,58 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
21.05. / 19:54 |
-0,06 |
-0,27% |
22,23 |
22,09 |
22,10 |
|
|
AIXTRON SE NA ... |
|
22,78 |
21.05. / 21:55 |
-0,72 |
-3,06% |
23,47 |
22,46 |
22,78 |
|
|
UTD.INTERNET A... |
|
23,06 |
21.05. / 09:38 |
+0,20 |
+0,87% |
23,06 |
22,96 |
23,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,20 |
21.05. / 15:44 |
-0,62 |
-2,60% |
23,60 |
23,18 |
23,20 |
|
|
JENOPTIK AG N... |
|
28,08 |
21.05. / 08:02 |
+0,42 |
+1,52% |
28,08 |
28,08 |
28,08 |
|
|
COMPUGROUP MED... |
|
28,66 |
21.05. / 14:40 |
+0,52 |
+1,85% |
28,66 |
28,12 |
28,66 |
|
|
CANCOM SE O.N. |
|
32,24 |
21.05. / 19:46 |
-0,64 |
-1,95% |
32,50 |
32,24 |
32,24 |
|
|
INFINEON TECH.... |
|
36,39 |
21.05. / 20:52 |
-1,05 |
-2,82% |
37,40 |
36,35 |
36,39 |
|
|
HENSOLDT AG IN... |
|
39,40 |
21.05. / 17:15 |
+0,14 |
+0,36% |
39,50 |
38,78 |
39,40 |
|
|
QIAGEN NV ... |
|
41,55 |
21.05. / 14:25 |
-0,53 |
-1,26% |
41,66 |
41,39 |
41,55 |
|
|
BECHTLE AG O.N. |
|
46,36 |
21.05. / 18:51 |
+0,12 |
+0,26% |
46,70 |
46,06 |
46,36 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
21.05. / 16:21 |
+0,28 |
+0,61% |
46,58 |
46,30 |
46,50 |
|
|
SMA SOLAR TECH... |
|
47,60 |
21.05. / 18:10 |
-1,22 |
-2,50% |
48,98 |
47,52 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,24 |
21.05. / 17:20 |
+0,14 |
+0,26% |
53,24 |
52,80 |
53,24 |
|
|
SUESS MICROTEC... |
|
55,10 |
21.05. / 20:53 |
-0,40 |
-0,72% |
55,70 |
53,90 |
55,10 |
|
|
MORPHOSYS AG O... |
|
68,05 |
21.05. / 20:19 |
-0,40 |
-0,58% |
68,20 |
68,05 |
68,05 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
21.05. / 17:31 |
-1,70 |
-2,34% |
71,10 |
70,80 |
70,80 |
|
|
SILTRONIC AG N... |
|
75,60 |
21.05. / 08:46 |
+1,85 |
+2,51% |
75,60 |
75,60 |
75,60 |
|
|
NAGARRO SE NA... |
|
83,50 |
21.05. / 08:02 |
-1,70 |
-2,00% |
83,50 |
83,50 |
83,50 |
|
|
NEMETSCHEK SE ... |
|
88,95 |
21.05. / 09:13 |
+0,35 |
+0,39% |
88,95 |
88,30 |
88,95 |
|
|
CARL ZEISS MED... |
|
94,25 |
21.05. / 15:10 |
-0,70 |
-0,74% |
94,65 |
94,05 |
94,25 |
|
|
SAP SE O.N. |
|
179,86 |
21.05. / 21:25 |
+0,56 |
+0,31% |
180,46 |
178,22 |
179,86 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
21.05. / 09:13 |
+3,00 |
+1,23% |
246,50 |
242,00 |
246,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
269,50 |
21.05. / 21:42 |
-1,50 |
-0,55% |
271,10 |
268,70 |
269,50 |
|
