Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.273,79 |
| Kurszeit | 30.04. |
| Differenz | -38,00 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.273,79 |
30.04. |
-38,00 |
-1,15% |
3.312,03 |
3.272,80 |
3.273,79 |
 |
|
NEMETSCHEK SE ... |
|
84,10 |
30.04. / 15:08 |
+2,00 |
+2,44% |
84,10 |
81,95 |
84,10 |
|
|
MORPHOSYS AG O... |
|
65,65 |
30.04. / 20:47 |
+1,35 |
+2,10% |
66,50 |
64,70 |
65,65 |
|
|
NAGARRO SE NA... |
|
72,30 |
30.04. / 08:02 |
+1,05 |
+1,47% |
72,30 |
72,30 |
72,30 |
|
|
SUESS MICROTEC... |
|
46,45 |
30.04. / 11:36 |
+0,45 |
+0,98% |
46,55 |
46,45 |
46,45 |
|
|
ECKERT+ZIEGLER... |
|
37,06 |
30.04. / 08:02 |
+0,44 |
+1,20% |
37,06 |
37,06 |
37,06 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
30.04. / 08:05 |
+0,10 |
+0,16% |
63,90 |
63,90 |
63,90 |
|
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 15:08 |
+0,10 |
+0,61% |
16,88 |
16,50 |
16,50 |
|
|
JENOPTIK AG N... |
|
25,38 |
30.04. / 08:02 |
+0,10 |
+0,40% |
25,38 |
25,38 |
25,38 |
|
|
TEAMVIEWER SE ... |
|
12,53 |
30.04. / 09:03 |
-0,02 |
-0,16% |
12,53 |
12,53 |
12,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,66 |
30.04. / 21:49 |
-0,03 |
-0,31% |
9,94 |
9,65 |
9,66 |
|
|
PNE AG NA O.N. |
|
13,44 |
30.04. / 08:02 |
-0,04 |
-0,30% |
13,44 |
13,44 |
13,44 |
|
|
AIXTRON SE NA ... |
|
21,92 |
30.04. / 21:29 |
-0,06 |
-0,27% |
22,07 |
21,82 |
21,92 |
|
|
NORDEX SE O.N. |
|
13,20 |
30.04. / 12:09 |
-0,07 |
-0,53% |
13,26 |
13,20 |
13,20 |
|
|
CANCOM SE O.N. |
|
29,26 |
30.04. / 15:08 |
-0,16 |
-0,54% |
29,60 |
29,26 |
29,26 |
|
|
DT.TELEKOM AG NA |
|
21,54 |
30.04. / 17:57 |
-0,19 |
-0,87% |
21,78 |
21,49 |
21,54 |
|
|
INFINEON TECH.... |
|
32,65 |
30.04. / 20:00 |
-0,24 |
-0,73% |
33,46 |
32,55 |
32,65 |
|
|
COMPUGROUP MED... |
|
28,28 |
30.04. / 15:08 |
-0,44 |
-1,53% |
28,48 |
28,28 |
28,28 |
|
|
QIAGEN NV ... |
|
38,68 |
30.04. / 15:08 |
-0,48 |
-1,23% |
39,50 |
38,49 |
38,68 |
|
|
UTD.INTERNET A... |
|
22,50 |
30.04. / 20:55 |
-0,50 |
-2,17% |
22,86 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,83 |
30.04. / 17:35 |
-0,50 |
-2,59% |
19,43 |
18,83 |
18,83 |
|
|
HENSOLDT AG IN... |
|
36,94 |
30.04. / 17:29 |
-0,70 |
-1,86% |
38,04 |
36,94 |
36,94 |
|
|
FREENET AG NA ... |
|
26,20 |
30.04. / 18:02 |
-0,72 |
-2,67% |
27,10 |
26,00 |
26,20 |
|
|
CARL ZEISS MED... |
|
100,10 |
30.04. / 13:29 |
-0,80 |
-0,79% |
100,10 |
100,10 |
100,10 |
|
|
SILTRONIC AG N... |
|
73,55 |
30.04. / 11:28 |
-1,10 |
-1,47% |
73,75 |
73,55 |
73,55 |
|
|
BECHTLE AG O.N. |
|
45,28 |
30.04. / 17:24 |
-1,18 |
-2,54% |
46,04 |
45,08 |
45,28 |
|
|
ATOSS SOFTWARE... |
|
256,50 |
30.04. / 15:08 |
-1,50 |
-0,58% |
260,50 |
256,50 |
256,50 |
|
|
SIEMENS HEALTH... |
|
51,68 |
30.04. / 16:47 |
-1,68 |
-3,15% |
52,60 |
51,50 |
51,68 |
|
|
SMA SOLAR TECH... |
|
49,24 |
30.04. / 19:26 |
-1,91 |
-3,73% |
50,85 |
49,24 |
49,24 |
|
|
SAP SE O.N. |
|
169,34 |
30.04. / 19:38 |
-2,30 |
-1,34% |
171,54 |
169,34 |
169,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
287,90 |
30.04. / 09:10 |
-4,60 |
-1,57% |
290,80 |
287,90 |
287,90 |
|
