Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.451,48 |
| Kurszeit | 08:06 |
| Differenz | -0,21 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.451,48 |
08:06 |
-0,21 |
-0,01% |
3.458,63 |
3.451,48 |
3.451,69 |
 |
|
EVOTEC SE INH... |
|
10,60 |
08:01 |
+0,08 |
+0,76% |
10,60 |
10,60 |
10,52 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
08:04 |
-0,01 |
-0,04% |
11,74 |
11,74 |
11,74 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:02 |
-0,10 |
-0,68% |
14,66 |
14,66 |
14,76 |
|
|
NORDEX SE O.N. |
|
14,97 |
08:02 |
+0,04 |
+0,27% |
14,97 |
14,97 |
14,93 |
|
|
1+1 AG INH O.N. |
|
17,52 |
15.05. / 08:12 |
-0,22 |
-1,24% |
17,52 |
17,52 |
17,52 |
|
|
KONTRON AG O.N |
|
19,33 |
08:00 |
-0,30 |
-1,53% |
19,33 |
19,33 |
19,63 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
08:01 |
-0,25 |
-1,13% |
21,94 |
21,90 |
22,15 |
|
|
UTD.INTERNET A... |
|
23,04 |
08:04 |
-0,20 |
-0,86% |
23,04 |
23,04 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,71 |
08:05 |
-0,25 |
-1,04% |
23,75 |
23,71 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,96 |
15.05. / 15:15 |
-0,12 |
-0,50% |
23,96 |
23,80 |
23,96 |
|
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,22 |
|
|
COMPUGROUP MED... |
|
28,00 |
15.05. / 17:35 |
-0,26 |
-0,92% |
28,38 |
28,00 |
28,00 |
|
|
CANCOM SE O.N. |
|
31,46 |
15.05. / 08:12 |
-0,06 |
-0,19% |
31,46 |
31,46 |
31,46 |
|
|
INFINEON TECH.... |
|
37,90 |
08:05 |
-0,11 |
-0,29% |
37,90 |
37,90 |
38,01 |
|
|
HENSOLDT AG IN... |
|
38,86 |
08:04 |
+0,04 |
+0,10% |
38,86 |
38,86 |
38,82 |
|
|
QIAGEN NV ... |
|
41,69 |
15.05. / 19:49 |
+0,34 |
+0,82% |
42,01 |
41,63 |
41,69 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
08:02 |
-0,50 |
-1,08% |
45,92 |
45,92 |
46,42 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15.05. / 16:58 |
+0,58 |
+1,28% |
46,08 |
45,64 |
46,04 |
|
|
SMA SOLAR TECH... |
|
49,26 |
08:02 |
+0,26 |
+0,53% |
49,26 |
49,26 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
51,20 |
08:02 |
-0,10 |
-0,19% |
51,20 |
51,20 |
51,30 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:01 |
-0,18 |
-0,34% |
52,98 |
52,98 |
53,16 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15.05. / 21:37 |
-0,05 |
-0,07% |
67,90 |
67,50 |
67,90 |
|
|
SILTRONIC AG N... |
|
72,10 |
15.05. / 08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
72,10 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
08:02 |
+1,50 |
+2,07% |
73,90 |
73,90 |
72,40 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
15.05. / 08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,70 |
|
|
NAGARRO SE NA... |
|
88,00 |
08:03 |
-2,45 |
-2,71% |
88,00 |
88,00 |
90,45 |
|
|
CARL ZEISS MED... |
|
95,95 |
08:00 |
+0,10 |
+0,10% |
95,95 |
95,95 |
95,85 |
|
|
SAP SE O.N. |
|
176,18 |
15.05. / 21:56 |
+1,20 |
+0,69% |
176,38 |
174,78 |
176,18 |
|
|
ATOSS SOFTWARE... |
|
249,50 |
15.05. / 16:07 |
+3,50 |
+1,42% |
249,50 |
245,00 |
249,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
292,80 |
08:04 |
+2,90 |
+1,00% |
292,80 |
292,80 |
289,90 |
|
