Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.422,25 |
| Kurszeit | 20:59 |
| Differenz | +89,90 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.422,25 |
20:59 |
+89,90 |
+0,63% |
14.424,23 |
14.344,18 |
14.332,35 |
 |
|
WUESTENROT+WUE... |
|
13,16 |
15:29 |
+0,02 |
+0,15% |
13,28 |
13,14 |
13,14 |
|
|
WACKER NEUSON ... |
|
16,94 |
15:29 |
+0,10 |
+0,59% |
16,96 |
16,78 |
16,84 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
16:40 |
+2,05 |
+4,50% |
47,60 |
45,70 |
45,55 |
|
|
VITESCO TECHS ... |
|
62,70 |
08:00 |
-0,20 |
-0,32% |
62,70 |
62,70 |
62,90 |
|
|
VERBIO SE INH ... |
|
20,14 |
09:06 |
-0,32 |
-1,56% |
20,14 |
20,14 |
20,46 |
|
|
VARTA AG O.N. |
|
9,99 |
15:24 |
+0,25 |
+2,62% |
9,99 |
9,60 |
9,73 |
|
|
TRATON SE IN... |
|
32,60 |
16:57 |
-0,75 |
-2,25% |
33,60 |
32,40 |
33,35 |
|
|
THYSSENKRUPP N... |
|
12,57 |
19:19 |
+0,20 |
+1,62% |
12,57 |
12,34 |
12,37 |
|
|
TAKKT AG O.N. |
|
13,04 |
08:01 |
+0,12 |
+0,93% |
13,04 |
13,04 |
12,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,48 |
08:02 |
±0,00 |
±0,00% |
10,48 |
10,48 |
10,48 |
|
|
SUESS MICROTEC... |
|
45,90 |
08:02 |
-0,55 |
-1,18% |
45,90 |
45,90 |
46,45 |
|
|
SUEDZUCKER AG ... |
|
13,47 |
18:30 |
+0,03 |
+0,22% |
13,47 |
13,43 |
13,44 |
|
|
STRATEC SE NA... |
|
42,55 |
08:01 |
-0,50 |
-1,16% |
42,55 |
42,55 |
43,05 |
|
|
STO SE+CO.KGAA... |
|
161,40 |
08:01 |
±0,00 |
±0,00% |
161,40 |
161,40 |
161,40 |
|
|
SGL CARBON SE ... |
|
6,88 |
09:15 |
+0,18 |
+2,69% |
6,88 |
6,86 |
6,70 |
|
|
SFC ENERGY AG |
|
19,64 |
15:03 |
+0,54 |
+2,83% |
19,26 |
19,26 |
19,10 |
|
|
SCHOTT PHARMA ... |
|
38,44 |
16:34 |
-0,50 |
-1,28% |
38,44 |
37,08 |
38,94 |
|
|
SCHAEFFLER AG ... |
|
5,54 |
18:14 |
+0,02 |
+0,27% |
5,60 |
5,53 |
5,53 |
|
|
SALZGITTER AG ... |
|
24,32 |
12:28 |
-0,20 |
-0,82% |
25,14 |
24,32 |
24,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,02 |
08:11 |
+0,06 |
+0,33% |
18,02 |
18,02 |
17,96 |
|
|
PVA TEPLA AG O... |
|
18,77 |
12:32 |
+0,02 |
+0,11% |
18,85 |
18,59 |
18,75 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
17:20 |
-0,05 |
-0,63% |
7,30 |
7,15 |
7,19 |
|
|
PNE AG NA O.N. |
|
13,34 |
08:01 |
-0,24 |
-1,77% |
13,34 |
13,34 |
13,58 |
|
|
PFEIFFER VACUU... |
|
153,80 |
08:00 |
-0,20 |
-0,13% |
153,80 |
153,80 |
154,00 |
|
|
PATRIZIA SE NA... |
|
8,40 |
08:03 |
+0,11 |
+1,33% |
8,40 |
8,40 |
8,29 |
|
|
NORMA GROUP SE... |
|
18,78 |
08:01 |
+0,18 |
+0,97% |
18,78 |
18,78 |
18,60 |
|
|
NAGARRO SE NA... |
|
73,55 |
15:32 |
+2,00 |
+2,80% |
73,55 |
72,30 |
71,55 |
|
|
MUTARES KGAA ... |
|
42,90 |
12:43 |
+0,75 |
+1,78% |
43,00 |
42,65 |
42,15 |
|
|
MLP SE INH. O... |
|
5,61 |
08:02 |
+0,02 |
+0,36% |
5,61 |
5,61 |
5,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,07 |
09:15 |
+0,03 |
+0,60% |
5,07 |
5,05 |
5,04 |
|
|
KWS SAAT KGAA ... |
|
54,90 |
17:28 |
+2,10 |
+3,98% |
55,20 |
52,60 |
52,80 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
08:01 |
+10,00 |
+1,63% |
624,00 |
624,00 |
614,00 |
|
|
KONTRON AG O.N |
|
19,33 |
18:11 |
+0,33 |
+1,74% |
19,65 |
18,50 |
19,00 |
|
|
KLOECKNER + CO... |
|
6,67 |
19:05 |
+0,06 |
+0,91% |
6,67 |
6,60 |
6,61 |
|
|
JOST WERKE SE ... |
|
45,10 |
08:01 |
+0,10 |
+0,22% |
45,10 |
45,10 |
45,00 |
|
|
IONOS GROUP SE... |
|
23,80 |
08:02 |
-0,15 |
-0,63% |
23,80 |
23,80 |
23,95 |
|
|
INDUS HOLDING AG |
|
25,65 |
09:06 |
+0,05 |
+0,20% |
25,65 |
25,65 |
25,60 |
|
|
HYPOPORT SE N... |
|
256,60 |
15:29 |
+7,80 |
+3,13% |
256,60 |
250,80 |
248,80 |
|
|
HORNBACH HOLD.... |
|
74,20 |
09:15 |
+0,20 |
+0,27% |
74,20 |
74,00 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,92 |
18:44 |
-0,02 |
-2,01% |
0,95 |
0,92 |
0,94 |
|
|
HAMBORNER REIT... |
|
6,50 |
16:41 |
+0,06 |
+0,93% |
6,54 |
6,44 |
6,44 |
|
|
GRENKE AG NA O... |
|
21,55 |
08:02 |
±0,00 |
±0,00% |
21,55 |
21,55 |
21,55 |
|
|
GRAND CITY PRO... |
|
10,68 |
08:20 |
+0,18 |
+1,71% |
10,68 |
10,68 |
10,50 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
15:15 |
+0,75 |
+2,68% |
28,70 |
28,30 |
27,95 |
|
|
FLATEXDEGIRO A... |
|
12,70 |
17:20 |
+0,26 |
+2,13% |
12,70 |
12,40 |
12,43 |
|
|
FIELMANN GROUP... |
|
46,75 |
09:06 |
+1,80 |
+4,00% |
46,75 |
46,75 |
44,95 |
|
|
ENERGIEKONTOR ... |
|
64,80 |
18:05 |
+0,50 |
+0,78% |
64,80 |
64,30 |
64,30 |
|
|
ELMOS SEMICOND... |
|
75,20 |
17:20 |
-0,40 |
-0,53% |
75,90 |
74,60 |
75,60 |
|
|
ECKERT+ZIEGLER... |
|
37,86 |
11:11 |
+0,84 |
+2,27% |
37,86 |
36,92 |
37,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
40,70 |
14:47 |
+0,54 |
+1,34% |
40,70 |
40,20 |
40,16 |
|
|
DUERR AG O.N. |
|
23,48 |
17:53 |
-0,42 |
-1,76% |
23,82 |
23,48 |
23,90 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
08:01 |
+0,20 |
+0,41% |
49,55 |
49,55 |
49,35 |
|
|
DEUTZ AG O.N. |
|
5,35 |
19:15 |
-0,01 |
-0,19% |
5,36 |
5,32 |
5,36 |
|
|
DEUTSCHE WOHNE... |
|
18,28 |
09:42 |
+0,50 |
+2,81% |
18,28 |
18,00 |
17,78 |
|
|
DT.PFANDBRIEFB... |
|
4,70 |
18:04 |
+0,04 |
+0,90% |
4,74 |
4,69 |
4,66 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
15:29 |
+0,05 |
+0,18% |
27,70 |
27,60 |
27,65 |
|
|
DERMAPHARM HLD... |
|
32,15 |
09:06 |
+0,70 |
+2,23% |
32,15 |
32,15 |
31,45 |
|
|
COMPUGROUP MED... |
|
28,24 |
09:15 |
+0,02 |
+0,07% |
28,56 |
28,24 |
28,22 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
15:29 |
-0,10 |
-0,10% |
99,70 |
99,00 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,15 |
09:15 |
-0,00 |
-0,09% |
2,15 |
2,13 |
2,15 |
|
|
CANCOM SE O.N. |
|
30,08 |
09:15 |
+0,48 |
+1,62% |
30,08 |
29,82 |
29,60 |
|
|
BORUSSIA DORTM... |
|
3,84 |
17:31 |
-0,05 |
-1,16% |
3,89 |
3,81 |
3,88 |
|
|
BAYWA AG VINK.... |
|
23,00 |
19:38 |
+0,30 |
+1,32% |
23,00 |
22,55 |
22,70 |
|
|
AUTO1 GROUP SE... |
|
4,91 |
08:11 |
-0,08 |
-1,56% |
4,91 |
4,91 |
4,98 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
12:45 |
+1,50 |
+0,63% |
241,50 |
235,50 |
238,00 |
|
|
AMADEUS FIRE AG |
|
111,80 |
18:30 |
-1,40 |
-1,24% |
112,00 |
111,80 |
113,20 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
09:15 |
+0,04 |
+0,20% |
19,94 |
19,86 |
19,90 |
|
|
ADTRAN HOLDING... |
|
4,53 |
15:46 |
+0,23 |
+5,42% |
4,53 |
4,19 |
4,30 |
|
|
ADESSO SE INH... |
|
110,40 |
17:54 |
+1,40 |
+1,28% |
110,80 |
107,40 |
109,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,50 |
09:15 |
+0,06 |
+0,36% |
16,50 |
16,32 |
16,44 |
|
