Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.161,83 |
| Kurszeit | 09:00 |
| Differenz | -23,75 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.161,83 |
09:00 |
-23,75 |
-0,16% |
15.197,26 |
15.158,72 |
15.185,58 |
 |
|
HEIDELBERG.DRU... |
|
1,11 |
09:41 |
-0,07 |
-5,93% |
1,13 |
1,11 |
1,18 |
|
|
CECONOMY AG I... |
|
2,96 |
09:13 |
-0,05 |
-1,60% |
2,97 |
2,96 |
3,01 |
|
|
BORUSSIA DORTM... |
|
4,15 |
08:00 |
+0,02 |
+0,36% |
4,15 |
4,15 |
4,13 |
|
|
ADTRAN HOLDING... |
|
4,83 |
09:53 |
-0,12 |
-2,46% |
4,89 |
4,83 |
4,95 |
|
|
METRO AG ST ... |
|
5,00 |
09:13 |
-0,08 |
-1,57% |
5,02 |
5,00 |
5,08 |
|
|
DEUTZ AG O.N. |
|
5,35 |
09:05 |
-0,11 |
-1,92% |
5,38 |
5,35 |
5,45 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
08:02 |
-0,01 |
-0,17% |
5,71 |
5,71 |
5,72 |
|
|
SCHAEFFLER AG ... |
|
6,21 |
08:15 |
-0,07 |
-1,04% |
6,21 |
6,21 |
6,27 |
|
|
MLP SE INH. O... |
|
6,41 |
09:50 |
+0,02 |
+0,31% |
6,46 |
6,41 |
6,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,36 |
10:01 |
-0,10 |
-1,55% |
6,38 |
6,36 |
6,46 |
|
|
HAMBORNER REIT... |
|
6,51 |
09:59 |
-0,01 |
-0,15% |
6,51 |
6,51 |
6,52 |
|
|
AUTO1 GROUP SE... |
|
6,63 |
08:11 |
-0,04 |
-0,52% |
6,63 |
6,63 |
6,67 |
|
|
SGL CARBON SE ... |
|
7,00 |
09:13 |
-0,01 |
-0,14% |
7,00 |
6,98 |
7,01 |
|
|
PROSIEBENSAT.1... |
|
7,37 |
09:15 |
-0,08 |
-1,01% |
7,37 |
7,32 |
7,45 |
|
|
PATRIZIA SE NA... |
|
8,43 |
09:13 |
+0,14 |
+1,69% |
8,51 |
8,43 |
8,29 |
|
|
SYNLAB AG INH... |
|
10,24 |
08:02 |
-0,04 |
-0,39% |
10,24 |
10,24 |
10,28 |
|
|
GRAND CITY PRO... |
|
11,53 |
08:20 |
-0,09 |
-0,77% |
11,53 |
11,53 |
11,62 |
|
|
THYSSENKRUPP N... |
|
11,56 |
09:36 |
-0,27 |
-2,28% |
11,74 |
11,56 |
11,83 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
09:15 |
-0,07 |
-0,54% |
13,02 |
12,96 |
13,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,04 |
09:59 |
-0,20 |
-1,51% |
13,18 |
13,04 |
13,24 |
|
|
TAKKT AG O.N. |
|
12,72 |
08:02 |
-0,54 |
-4,07% |
12,72 |
12,72 |
13,26 |
|
|
SUEDZUCKER AG ... |
|
14,07 |
10:25 |
-0,02 |
-0,14% |
14,07 |
14,02 |
14,09 |
|
|
PNE AG NA O.N. |
|
14,56 |
08:26 |
+0,16 |
+1,11% |
14,56 |
14,40 |
14,40 |
|
|
1+1 AG INH O.N. |
|
17,62 |
09:13 |
+0,14 |
+0,80% |
17,62 |
17,62 |
17,48 |
|
|
SAF-HOLLAND SE... |
|
17,60 |
09:35 |
+0,08 |
+0,46% |
17,60 |
17,60 |
17,52 |
|
|
WACKER NEUSON ... |
|
17,56 |
09:59 |
+0,02 |
+0,11% |
17,70 |
17,40 |
17,54 |
|
|
DEUTSCHE WOHNE... |
|
18,08 |
09:13 |
-0,42 |
-2,27% |
18,08 |
18,00 |
18,50 |
|
|
NORMA GROUP SE... |
|
19,48 |
08:02 |
-0,04 |
-0,20% |
19,48 |
19,48 |
19,52 |
|
|
PVA TEPLA AG O... |
|
19,35 |
10:24 |
-0,27 |
-1,38% |
19,69 |
19,35 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
09:13 |
+0,06 |
+0,30% |
19,94 |
19,92 |
19,88 |
|
|
KONTRON AG O.N |
|
20,60 |
10:13 |
+0,70 |
+3,52% |
21,00 |
20,42 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,94 |
09:04 |
-0,28 |
-1,32% |
20,94 |
20,94 |
21,22 |
|
|
GRENKE AG NA O... |
|
22,00 |
10:03 |
-0,10 |
-0,45% |
22,10 |
22,00 |
22,10 |
|
|
BAYWA AG VINK.... |
|
22,80 |
10:16 |
+0,05 |
+0,22% |
22,95 |
22,80 |
22,75 |
|
|
SALZGITTER AG ... |
|
22,80 |
08:02 |
-0,84 |
-3,55% |
22,80 |
22,80 |
23,64 |
|
|
DUERR AG O.N. |
|
24,20 |
08:00 |
-0,10 |
-0,41% |
24,20 |
24,20 |
24,30 |
|
|
SFC ENERGY AG |
|
24,30 |
09:57 |
-0,30 |
-1,22% |
24,75 |
24,30 |
24,60 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:02 |
+0,10 |
+0,39% |
25,90 |
25,90 |
25,80 |
|
|
RENK GROUP AG ... |
|
26,30 |
10:15 |
+0,47 |
+1,82% |
26,71 |
26,02 |
25,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,65 |
09:59 |
+0,30 |
+1,10% |
27,65 |
26,80 |
27,35 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
09:13 |
-0,45 |
-1,62% |
27,35 |
27,25 |
27,80 |
|
|
INDUS HOLDING AG |
|
28,10 |
09:04 |
+0,10 |
+0,36% |
28,10 |
28,10 |
28,00 |
|
|
COMPUGROUP MED... |
|
28,18 |
09:13 |
+0,04 |
+0,14% |
28,18 |
28,12 |
28,14 |
|
|
SCHOTT PHARMA ... |
|
30,26 |
09:22 |
+0,08 |
+0,27% |
30,70 |
30,26 |
30,18 |
|
|
TRATON SE IN... |
|
32,30 |
08:02 |
±0,00 |
±0,00% |
32,30 |
32,30 |
32,30 |
|
|
CANCOM SE O.N. |
|
32,50 |
09:13 |
-0,38 |
-1,16% |
32,50 |
32,46 |
32,88 |
|
|
DERMAPHARM HLD... |
|
37,00 |
09:04 |
-0,20 |
-0,54% |
37,00 |
37,00 |
37,20 |
|
|
MUTARES KGAA ... |
|
41,60 |
10:20 |
-0,25 |
-0,60% |
42,00 |
41,60 |
41,85 |
|
|
DWS GROUP GMBH... |
|
42,86 |
08:48 |
+0,16 |
+0,37% |
42,86 |
42,62 |
42,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
42,85 |
08:02 |
+0,10 |
+0,23% |
42,85 |
42,85 |
42,75 |
|
|
JOST WERKE SE ... |
|
45,15 |
08:02 |
-0,55 |
-1,20% |
45,15 |
45,15 |
45,70 |
|
|
ECKERT+ZIEGLER... |
|
46,30 |
08:29 |
+0,08 |
+0,17% |
46,58 |
46,30 |
46,22 |
|
|
FIELMANN GROUP... |
|
46,65 |
09:04 |
+0,35 |
+0,76% |
46,65 |
46,65 |
46,30 |
|
|
VOSSLOH AG O.N. |
|
46,55 |
08:20 |
+0,05 |
+0,11% |
46,55 |
46,55 |
46,50 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
08:02 |
+0,80 |
+1,62% |
50,20 |
50,20 |
49,40 |
|
|
SUESS MICROTEC... |
|
54,50 |
10:24 |
-1,00 |
-1,80% |
55,00 |
54,50 |
55,50 |
|
|
KWS SAAT KGAA ... |
|
57,00 |
08:20 |
-0,20 |
-0,35% |
57,00 |
57,00 |
57,20 |
|
|
VITESCO TECHS ... |
|
69,20 |
08:16 |
-0,55 |
-0,79% |
69,20 |
69,20 |
69,75 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:02 |
-1,40 |
-1,93% |
71,10 |
71,10 |
72,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,40 |
09:13 |
+0,50 |
+0,64% |
78,70 |
78,40 |
77,90 |
|
|
ELMOS SEMICOND... |
|
78,50 |
09:15 |
-0,30 |
-0,38% |
78,50 |
77,60 |
78,80 |
|
|
NAGARRO SE NA... |
|
83,50 |
08:02 |
-1,70 |
-2,00% |
83,50 |
83,50 |
85,20 |
|
|
ADESSO SE INH... |
|
95,30 |
09:01 |
+0,30 |
+0,32% |
95,40 |
94,50 |
95,00 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
09:59 |
+1,40 |
+1,34% |
105,80 |
105,80 |
104,40 |
|
|
AMADEUS FIRE AG |
|
108,40 |
08:20 |
+0,20 |
+0,18% |
108,40 |
108,40 |
108,20 |
|
|
PFEIFFER VACUU... |
|
158,20 |
08:39 |
-0,60 |
-0,38% |
158,20 |
158,20 |
158,80 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
08:02 |
+0,40 |
+0,24% |
166,00 |
166,00 |
165,60 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
09:13 |
+3,00 |
+1,23% |
246,50 |
242,00 |
243,50 |
|
|
HYPOPORT SE N... |
|
315,60 |
09:59 |
+3,60 |
+1,15% |
319,00 |
315,00 |
312,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
624,00 |
08:01 |
+2,00 |
+0,32% |
624,00 |
624,00 |
622,00 |
|
