Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.085,84 |
| Kurszeit | 09:00 |
| Differenz | -37,72 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.085,84 |
09:00 |
+9,47% |
15.113,70 |
15.075,00 |
15.123,56 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
09:55 |
+7,94% |
618,00 |
616,00 |
624,00 |
|
|
HYPOPORT SE N... |
|
319,20 |
09:59 |
+37,44% |
321,20 |
319,20 |
314,20 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
09:17 |
+2,81% |
243,50 |
242,50 |
246,50 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
11:13 |
+12,96% |
166,00 |
165,80 |
166,00 |
|
|
PFEIFFER VACUU... |
|
158,00 |
08:04 |
+4,06% |
158,00 |
158,00 |
158,20 |
|
|
AMADEUS FIRE AG |
|
108,80 |
09:46 |
-2,58% |
109,40 |
108,80 |
110,00 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
09:59 |
+6,31% |
103,40 |
103,20 |
103,00 |
|
|
ADESSO SE INH... |
|
96,00 |
08:08 |
-6,93% |
96,00 |
96,00 |
96,70 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
+22,97% |
82,95 |
82,95 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,30 |
09:15 |
+16,98% |
78,30 |
77,00 |
77,90 |
|
|
HORNBACH HOLD.... |
|
77,80 |
09:17 |
+6,42% |
78,00 |
77,80 |
78,40 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+18,27% |
71,10 |
71,10 |
70,80 |
|
|
VITESCO TECHS ... |
|
67,10 |
08:04 |
+6,82% |
67,10 |
67,10 |
67,10 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
08:20 |
+22,35% |
57,70 |
57,70 |
57,00 |
|
|
SUESS MICROTEC... |
|
56,10 |
12:29 |
+25,93% |
56,70 |
54,60 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
08:08 |
+4,99% |
51,50 |
51,50 |
50,20 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
08:20 |
+9,35% |
46,65 |
46,65 |
46,95 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
12:29 |
+40,23% |
46,50 |
46,00 |
46,50 |
|
|
FIELMANN GROUP... |
|
45,90 |
09:16 |
+10,63% |
45,90 |
45,75 |
46,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,40 |
08:08 |
+5,78% |
45,40 |
45,40 |
45,15 |
|
|
STRATEC SE NA... |
|
43,80 |
08:08 |
+10,01% |
43,80 |
43,80 |
42,85 |
|
|
DWS GROUP GMBH... |
|
42,30 |
11:20 |
+6,43% |
42,46 |
42,18 |
42,28 |
|
|
MUTARES KGAA ... |
|
40,45 |
11:06 |
+4,77% |
41,10 |
40,45 |
41,10 |
|
|
DERMAPHARM HLD... |
|
35,65 |
08:09 |
+15,89% |
35,65 |
35,65 |
35,65 |
|
|
TRATON SE IN... |
|
32,45 |
09:50 |
-4,72% |
32,45 |
32,15 |
32,50 |
|
|
CANCOM SE O.N. |
|
31,96 |
09:17 |
+14,56% |
32,22 |
31,96 |
32,24 |
|
|
SCHOTT PHARMA ... |
|
30,84 |
10:39 |
-18,57% |
30,84 |
30,34 |
30,84 |
|
|
COMPUGROUP MED... |
|
28,38 |
11:58 |
-3,43% |
28,44 |
28,06 |
28,66 |
|
|
INDUS HOLDING AG |
|
27,85 |
09:03 |
+11,78% |
27,85 |
27,85 |
28,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,80 |
09:59 |
+0,73% |
27,80 |
27,70 |
27,65 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
10:24 |
+1,83% |
27,25 |
26,70 |
26,90 |
|
|
RENK GROUP AG ... |
|
26,37 |
12:34 |
-8,56% |
26,78 |
26,20 |
26,61 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:08 |
+13,32% |
25,90 |
25,90 |
25,95 |
|
|
DUERR AG O.N. |
|
24,48 |
08:58 |
+11,46% |
24,48 |
24,36 |
24,20 |
|
|
SFC ENERGY AG |
|
24,35 |
10:44 |
+34,43% |
24,45 |
23,95 |
24,35 |
|
|
SALZGITTER AG ... |
|
22,90 |
08:08 |
+3,59% |
22,90 |
22,90 |
23,08 |
|
|
BAYWA AG VINK.... |
|
22,70 |
08:20 |
+2,94% |
22,70 |
22,70 |
22,80 |
|
|
GRENKE AG NA O... |
|
21,95 |
08:04 |
+1,94% |
21,95 |
21,95 |
22,15 |
|
|
KONTRON AG O.N |
|
20,40 |
12:03 |
+11,91% |
20,58 |
20,18 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,42 |
09:12 |
+13,72% |
20,52 |
20,42 |
20,88 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
09:17 |
±0,00% |
19,94 |
19,88 |
19,94 |
|
|
NORMA GROUP SE... |
|
19,24 |
08:08 |
+18,95% |
19,24 |
19,24 |
19,48 |
|
|
PVA TEPLA AG O... |
|
18,90 |
09:01 |
+11,79% |
19,00 |
18,90 |
18,98 |
|
|
DEUTSCHE WOHNE... |
|
18,28 |
09:17 |
+10,63% |
18,28 |
18,20 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:25 |
+11,51% |
17,60 |
17,42 |
17,64 |
|
|
WACKER NEUSON ... |
|
17,00 |
11:59 |
+9,22% |
17,26 |
17,00 |
17,38 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
08:29 |
-6,68% |
17,22 |
17,22 |
17,60 |
|
|
PNE AG NA O.N. |
|
14,44 |
12:19 |
+9,59% |
14,44 |
14,40 |
14,56 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
12:06 |
+6,74% |
14,02 |
13,88 |
14,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,50 |
10:43 |
+27,63% |
13,50 |
13,20 |
13,23 |
|
|
WUESTENROT+WUE... |
|
13,10 |
09:59 |
+7,67% |
13,12 |
13,10 |
13,14 |
|
|
TAKKT AG O.N. |
|
12,16 |
10:58 |
+12,24% |
12,30 |
12,16 |
12,46 |
|
|
THYSSENKRUPP N... |
|
11,66 |
12:27 |
+0,42% |
11,66 |
11,19 |
11,23 |
|
|
GRAND CITY PRO... |
|
11,56 |
11:24 |
+17,61% |
11,58 |
11,45 |
11,53 |
|
|
SYNLAB AG INH... |
|
10,30 |
08:08 |
-0,39% |
10,30 |
10,30 |
10,34 |
|
|
PATRIZIA SE NA... |
|
8,33 |
09:17 |
+5,61% |
8,34 |
8,33 |
8,43 |
|
|
PROSIEBENSAT.1... |
|
7,32 |
09:15 |
+1,17% |
7,32 |
7,26 |
7,26 |
|
|
SGL CARBON SE ... |
|
6,95 |
09:17 |
+0,29% |
6,95 |
6,95 |
6,90 |
|
|
AUTO1 GROUP SE... |
|
6,52 |
08:29 |
+44,43% |
6,52 |
6,52 |
6,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,51 |
09:59 |
+3,91% |
6,51 |
6,49 |
6,51 |
|
|
KLOECKNER + CO... |
|
6,47 |
08:20 |
+1,25% |
6,47 |
6,47 |
6,50 |
|
|
MLP SE INH. O... |
|
6,18 |
08:17 |
+17,25% |
6,19 |
6,16 |
6,22 |
|
|
SCHAEFFLER AG ... |
|
6,05 |
09:53 |
+7,56% |
6,06 |
6,05 |
6,05 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
09:01 |
+23,17% |
5,74 |
5,68 |
5,77 |
|
|
DEUTZ AG O.N. |
|
5,37 |
08:04 |
-0,66% |
5,37 |
5,37 |
5,25 |
|
|
METRO AG ST ... |
|
5,07 |
09:17 |
+1,21% |
5,07 |
5,06 |
5,00 |
|
|
ADTRAN HOLDING... |
|
4,93 |
09:03 |
+10,91% |
4,93 |
4,93 |
4,83 |
|
|
BORUSSIA DORTM... |
|
4,16 |
08:49 |
+9,39% |
4,16 |
4,10 |
4,10 |
|
|
CECONOMY AG I... |
|
2,89 |
11:06 |
+42,33% |
2,96 |
2,89 |
2,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,07 |
11:27 |
+25,80% |
1,09 |
1,07 |
1,10 |
|
