Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.305,18 |
| Kurszeit | 03.05. |
| Differenz | +32,90 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.305,18 |
03.05. |
+32,90 |
+0,13% |
26.313,02 |
26.262,75 |
26.305,18 |
 |
|
WACKER CHEMIE ... |
|
102,80 |
03.05. / 11:24 |
+0,35 |
+0,34% |
103,50 |
102,30 |
102,80 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 16:25 |
-0,16 |
-0,71% |
22,68 |
22,40 |
22,40 |
|
|
THYSSENKRUPP A... |
|
4,85 |
03.05. / 18:42 |
-0,03 |
-0,68% |
4,90 |
4,85 |
4,85 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
03.05. / 16:50 |
+0,04 |
+0,32% |
12,47 |
12,39 |
12,44 |
|
|
TALANX AG NA O... |
|
69,50 |
03.05. / 15:47 |
-1,60 |
-2,25% |
71,30 |
69,50 |
69,50 |
|
|
TAG IMMOBILIEN... |
|
14,00 |
03.05. / 14:36 |
+0,65 |
+4,87% |
14,00 |
13,50 |
14,00 |
|
|
STROEER SE + C... |
|
59,75 |
03.05. / 08:02 |
-0,45 |
-0,75% |
59,75 |
59,75 |
59,75 |
|
|
STABILUS SE IN... |
|
58,60 |
03.05. / 08:00 |
+0,80 |
+1,38% |
58,60 |
58,60 |
58,60 |
|
|
SMA SOLAR TECH... |
|
51,40 |
03.05. / 15:04 |
+2,12 |
+4,30% |
51,40 |
49,74 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,10 |
03.05. / 21:14 |
-9,15 |
-10,14% |
92,50 |
77,90 |
81,10 |
|
|
SILTRONIC AG N... |
|
71,10 |
03.05. / 09:06 |
+1,10 |
+1,57% |
71,10 |
71,10 |
71,10 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
03.05. / 10:23 |
-2,90 |
-3,99% |
69,70 |
69,60 |
69,70 |
|
|
RTL GROUP |
|
29,65 |
03.05. / 14:46 |
+0,65 |
+2,24% |
29,65 |
29,25 |
29,65 |
|
|
REDCARE PHARMA... |
|
129,70 |
03.05. / 16:37 |
+4,40 |
+3,51% |
129,70 |
125,20 |
129,70 |
|
|
PUMA SE |
|
45,20 |
03.05. / 18:56 |
+2,21 |
+5,14% |
45,20 |
42,71 |
45,20 |
|
|
NORDEX SE O.N. |
|
13,82 |
03.05. / 20:19 |
+0,22 |
+1,62% |
13,95 |
13,59 |
13,82 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
03.05. / 09:15 |
-0,35 |
-0,43% |
80,55 |
80,15 |
80,55 |
|
|
MORPHOSYS AG O... |
|
66,75 |
03.05. / 12:18 |
+0,65 |
+0,98% |
66,75 |
65,85 |
66,75 |
|
|
LEG IMMOBILIEN... |
|
82,32 |
03.05. / 21:49 |
+1,12 |
+1,38% |
82,64 |
81,42 |
82,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,30 |
03.05. / 19:20 |
+0,26 |
+0,96% |
27,30 |
26,89 |
27,30 |
|
|
KRONES AG O.N. |
|
123,00 |
03.05. / 09:06 |
-2,40 |
-1,91% |
123,00 |
123,00 |
123,00 |
|
|
KNORR-BREMSE A... |
|
68,75 |
03.05. / 08:01 |
+0,55 |
+0,81% |
68,75 |
68,75 |
68,75 |
|
|
KION GROUP AG |
|
42,97 |
03.05. / 21:49 |
+0,03 |
+0,07% |
42,97 |
42,76 |
42,97 |
|
|
K+S AG NA O.N. |
|
13,76 |
03.05. / 21:49 |
-0,27 |
-1,92% |
13,93 |
13,76 |
13,76 |
|
|
JUNGHEINRICH A... |
|
35,18 |
03.05. / 18:07 |
+0,64 |
+1,85% |
35,18 |
35,00 |
35,18 |
|
|
JENOPTIK AG N... |
|
25,24 |
03.05. / 11:40 |
-0,16 |
-0,63% |
25,24 |
25,24 |
25,24 |
|
|
HUGO BOSS AG N... |
|
48,04 |
03.05. / 18:39 |
+0,57 |
+1,20% |
48,13 |
47,67 |
48,04 |
|
|
HOCHTIEF AG |
|
100,00 |
03.05. / 14:54 |
+2,50 |
+2,56% |
100,00 |
98,75 |
100,00 |
|
|
HENSOLDT AG IN... |
|
37,86 |
03.05. / 19:46 |
+2,30 |
+6,47% |
37,92 |
36,00 |
37,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,19 |
03.05. / 15:28 |
-0,06 |
-1,02% |
6,20 |
6,19 |
6,19 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
03.05. / 08:11 |
+0,70 |
+0,86% |
82,50 |
82,50 |
82,50 |
|
|
GERRESHEIMER AG |
|
101,80 |
03.05. / 08:02 |
±0,00 |
±0,00% |
101,80 |
101,80 |
101,80 |
|
|
GEA GROUP AG |
|
36,68 |
03.05. / 10:16 |
-0,12 |
-0,33% |
36,74 |
36,68 |
36,68 |
|
|
FUCHS SE VZO ... |
|
43,32 |
03.05. / 21:49 |
-0,12 |
-0,28% |
43,52 |
43,12 |
43,32 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
03.05. / 17:19 |
-0,24 |
-0,61% |
40,61 |
39,35 |
39,35 |
|
|
FREENET AG NA ... |
|
25,44 |
03.05. / 20:55 |
-0,80 |
-3,05% |
26,14 |
25,34 |
25,44 |
|
|
FRAPORT AG FFM... |
|
47,80 |
03.05. / 18:03 |
-0,02 |
-0,04% |
48,78 |
47,80 |
47,80 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 21:49 |
-0,23 |
-2,30% |
10,00 |
9,76 |
9,76 |
|
|
EVONIK INDUSTR... |
|
19,81 |
03.05. / 17:20 |
+0,25 |
+1,30% |
19,89 |
19,63 |
19,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 15:29 |
±0,00 |
±0,00% |
16,92 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,86 |
03.05. / 20:06 |
+0,00 |
+0,06% |
6,96 |
6,79 |
6,86 |
|
|
DELIVERY HERO ... |
|
26,09 |
03.05. / 19:32 |
-0,11 |
-0,42% |
27,33 |
26,09 |
26,09 |
|
|
CTS EVENTIM KGAA |
|
84,10 |
03.05. / 15:29 |
+2,35 |
+2,87% |
84,10 |
82,20 |
84,10 |
|
|
CARL ZEISS MED... |
|
97,60 |
03.05. / 08:01 |
+0,50 |
+0,51% |
97,60 |
97,60 |
97,60 |
|
|
BILFINGER SE O... |
|
44,00 |
03.05. / 10:13 |
+0,30 |
+0,69% |
44,00 |
44,00 |
44,00 |
|
|
BEFESA S.A. OR... |
|
28,50 |
03.05. / 16:41 |
+0,70 |
+2,52% |
28,88 |
27,84 |
28,50 |
|
|
BECHTLE AG O.N. |
|
45,10 |
03.05. / 09:15 |
-0,18 |
-0,40% |
45,10 |
44,90 |
45,10 |
|
|
AURUBIS AG |
|
67,05 |
03.05. / 21:55 |
-8,05 |
-10,72% |
74,20 |
66,30 |
67,05 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
03.05. / 16:56 |
-0,01 |
-0,54% |
2,05 |
2,02 |
2,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,65 |
03.05. / 12:51 |
+0,17 |
+0,79% |
21,69 |
21,55 |
21,65 |
|
