Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.124,74 |
| Kurszeit | 09:00 |
| Differenz | -1,53 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.124,74 |
09:00 |
+6,31% |
27.171,15 |
27.115,16 |
27.126,27 |
 |
|
JENOPTIK AG N... |
|
29,00 |
12:02 |
+15,06% |
29,00 |
28,10 |
28,08 |
|
|
HELLOFRESH SE ... |
|
5,73 |
08:02 |
-13,72% |
5,73 |
5,73 |
5,56 |
|
|
REDCARE PHARMA... |
|
100,50 |
12:03 |
-15,43% |
101,80 |
96,10 |
97,75 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
09:17 |
+11,59% |
90,60 |
90,40 |
88,95 |
|
|
FREENET AG NA ... |
|
23,44 |
11:45 |
-7,21% |
23,44 |
23,38 |
23,20 |
|
|
DELIVERY HERO ... |
|
29,94 |
08:08 |
+6,91% |
29,94 |
29,94 |
29,66 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
11:27 |
+20,87% |
2,18 |
2,16 |
2,15 |
|
|
EVOTEC SE INH... |
|
9,63 |
10:32 |
-26,71% |
9,66 |
8,95 |
9,54 |
|
|
TALANX AG NA O... |
|
72,70 |
11:17 |
+8,84% |
72,70 |
72,25 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,90 |
08:08 |
+5,12% |
49,90 |
49,90 |
49,62 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
09:03 |
+7,57% |
71,65 |
71,65 |
71,35 |
|
|
TEAMVIEWER SE ... |
|
11,99 |
10:17 |
-1,40% |
11,99 |
11,97 |
11,94 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:59 |
+4,47% |
80,80 |
80,75 |
80,55 |
|
|
KRONES AG O.N. |
|
125,40 |
09:03 |
+2,95% |
125,40 |
125,40 |
125,20 |
|
|
LEG IMMOBILIEN... |
|
84,90 |
10:48 |
+17,74% |
84,90 |
83,70 |
84,78 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:17 |
+1,26% |
68,10 |
68,00 |
68,05 |
|
|
K+S AG NA O.N. |
|
13,63 |
10:42 |
+2,99% |
13,65 |
13,62 |
13,62 |
|
|
ENCAVIS AG IN... |
|
16,97 |
11:47 |
+0,71% |
16,97 |
16,96 |
16,96 |
|
|
BILFINGER SE O... |
|
49,90 |
11:47 |
+31,17% |
49,90 |
49,90 |
49,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,00 |
09:00 |
-13,16% |
79,05 |
79,00 |
79,10 |
|
|
STROEER SE + C... |
|
66,95 |
08:04 |
+14,80% |
66,95 |
66,95 |
67,05 |
|
|
HOCHTIEF AG |
|
98,95 |
11:21 |
-0,45% |
99,55 |
98,95 |
99,15 |
|
|
RTL GROUP |
|
29,90 |
12:27 |
+6,89% |
29,90 |
29,80 |
30,00 |
|
|
TAG IMMOBILIEN... |
|
14,37 |
09:17 |
+24,91% |
14,54 |
14,37 |
14,42 |
|
|
NORDEX SE O.N. |
|
14,13 |
10:25 |
+17,37% |
14,18 |
14,13 |
14,18 |
|
|
BECHTLE AG O.N. |
|
46,18 |
09:17 |
+2,57% |
46,32 |
46,18 |
46,36 |
|
|
KNORR-BREMSE A... |
|
73,85 |
08:08 |
+12,25% |
73,85 |
73,85 |
74,15 |
|
|
PUMA SE |
|
49,50 |
11:54 |
+21,60% |
50,14 |
49,50 |
49,71 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
09:03 |
+12,99% |
39,48 |
39,28 |
39,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,84 |
08:08 |
-3,51% |
32,84 |
32,84 |
33,00 |
|
|
EVONIK INDUSTR... |
|
20,16 |
12:46 |
+5,22% |
20,25 |
20,06 |
20,26 |
|
|
KION GROUP AG |
|
44,88 |
09:10 |
-3,57% |
44,88 |
44,88 |
45,14 |
|
|
FUCHS SE VZO ... |
|
45,12 |
12:01 |
+4,60% |
45,12 |
45,06 |
45,40 |
|
|
GERRESHEIMER AG |
|
94,75 |
08:04 |
-0,56% |
94,75 |
94,75 |
95,45 |
|
|
GEA GROUP AG |
|
37,54 |
09:17 |
+6,60% |
37,62 |
37,54 |
37,82 |
|
|
SMA SOLAR TECH... |
|
47,18 |
11:47 |
+6,41% |
47,48 |
47,18 |
47,60 |
|
|
LANXESS AG |
|
25,00 |
12:40 |
+2,15% |
25,32 |
25,00 |
25,29 |
|
|
HENSOLDT AG IN... |
|
38,94 |
11:22 |
+5,67% |
39,16 |
38,68 |
39,40 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:03 |
-5,35% |
74,65 |
74,65 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,48 |
09:01 |
+12,31% |
22,67 |
22,48 |
22,78 |
|
|
LUFTHANSA AG V... |
|
6,41 |
12:34 |
+4,53% |
6,49 |
6,40 |
6,50 |
|
|
CARL ZEISS MED... |
|
92,65 |
10:10 |
-2,01% |
92,80 |
92,15 |
94,25 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
08:29 |
+3,43% |
83,00 |
83,00 |
84,60 |
|
|
STABILUS SE IN... |
|
55,70 |
08:04 |
+3,09% |
55,70 |
55,70 |
56,80 |
|
|
FRAPORT AG FFM... |
|
50,85 |
11:33 |
+16,70% |
52,20 |
50,85 |
51,90 |
|
|
UTD.INTERNET A... |
|
22,56 |
08:04 |
+15,29% |
22,56 |
22,56 |
23,06 |
|
|
JUNGHEINRICH A... |
|
34,78 |
12:16 |
-0,88% |
35,34 |
34,78 |
35,56 |
|
|
THYSSENKRUPP A... |
|
4,63 |
12:26 |
+6,37% |
4,76 |
4,63 |
4,76 |
|
|
AURUBIS AG |
|
75,85 |
11:13 |
+7,25% |
78,10 |
75,85 |
78,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,50 |
09:21 |
-1,02% |
101,00 |
99,50 |
102,85 |
|
