Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.722,08 |
Kurszeit | 22:01 |
Differenz | -51,42 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.722,08 |
22:01 |
-51,42 |
-0,27% |
18.773,26 |
18.707,82 |
18.773,50 |
|
|
E.ON SE NA O.N. |
|
13,17 |
18:38 |
-0,03 |
-0,23% |
13,26 |
13,14 |
13,20 |
|
|
COMMERZBANK AG |
|
13,92 |
21:38 |
-0,05 |
-0,32% |
14,07 |
13,87 |
13,97 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
21:05 |
+0,02 |
+0,13% |
16,03 |
15,80 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
21:02 |
-0,05 |
-0,23% |
22,02 |
21,90 |
21,97 |
|
|
SIEMENS ENERGY... |
|
23,98 |
21:36 |
-0,19 |
-0,79% |
24,25 |
22,93 |
24,17 |
|
|
ZALANDO SE |
|
24,68 |
18:16 |
-0,53 |
-2,10% |
25,39 |
24,68 |
25,21 |
|
|
VONOVIA SE NA ... |
|
27,94 |
21:42 |
+0,30 |
+1,09% |
27,95 |
27,67 |
27,64 |
|
|
FRESENIUS SE+C... |
|
28,58 |
19:56 |
+0,09 |
+0,32% |
28,95 |
28,45 |
28,49 |
|
|
BAYER AG NA O.N. |
|
29,56 |
21:30 |
+0,60 |
+2,09% |
29,56 |
29,00 |
28,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,51 |
19:04 |
+0,06 |
+0,17% |
34,62 |
34,39 |
34,45 |
|
|
INFINEON TECH.... |
|
37,23 |
21:12 |
-0,71 |
-1,88% |
38,06 |
37,10 |
37,95 |
|
|
DEUTSCHE POST ... |
|
39,59 |
20:53 |
+0,15 |
+0,38% |
39,88 |
39,48 |
39,44 |
|
|
QIAGEN NV ... |
|
40,81 |
20:47 |
+0,34 |
+0,85% |
40,83 |
40,50 |
40,46 |
|
|
DAIMLER TRUCK ... |
|
41,27 |
20:40 |
-0,31 |
-0,75% |
41,89 |
40,93 |
41,58 |
|
|
COVESTRO AG O... |
|
48,00 |
12:30 |
-0,20 |
-0,41% |
48,19 |
48,00 |
48,20 |
|
|
BASF SE NA O.N. |
|
48,91 |
21:50 |
-0,19 |
-0,39% |
49,04 |
48,67 |
49,10 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
19:42 |
+0,71 |
+1,44% |
50,08 |
49,38 |
49,28 |
|
|
SIEMENS HEALTH... |
|
52,62 |
18:51 |
±0,00 |
±0,00% |
52,88 |
52,62 |
52,62 |
|
|
CONTINENTAL AG... |
|
61,84 |
16:18 |
+0,76 |
+1,24% |
61,90 |
60,84 |
61,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,03 |
21:47 |
-0,25 |
-0,37% |
68,42 |
67,59 |
68,28 |
|
|
BRENNTAG SE NA... |
|
78,14 |
09:04 |
+0,24 |
+0,31% |
78,14 |
77,66 |
77,90 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
15:00 |
-0,26 |
-0,32% |
81,78 |
81,68 |
82,04 |
|
|
DR.ING.H.C.F.P... |
|
84,34 |
20:57 |
+3,04 |
+3,74% |
84,38 |
81,78 |
81,30 |
|
|
SYMRISE AG INH... |
|
101,90 |
19:46 |
+0,40 |
+0,39% |
102,35 |
101,00 |
101,50 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14:45 |
-0,20 |
-0,20% |
103,30 |
102,05 |
102,25 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
21:28 |
+1,60 |
+1,57% |
103,75 |
101,70 |
101,80 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
17:41 |
+1,95 |
+1,67% |
119,25 |
117,25 |
117,05 |
|
|
BEIERSDORF AG ... |
|
146,65 |
15:07 |
+0,30 |
+0,21% |
147,55 |
146,35 |
146,35 |
|
|
MERCK KGAA O.N. |
|
154,80 |
16:37 |
-0,55 |
-0,35% |
155,10 |
154,00 |
155,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,76 |
17:00 |
-3,78 |
-2,34% |
159,94 |
156,92 |
161,54 |
|
|
SAP SE O.N. |
|
176,28 |
22:00 |
-0,06 |
-0,03% |
176,74 |
175,50 |
176,34 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
18:55 |
-5,00 |
-2,66% |
188,25 |
183,00 |
188,00 |
|
|
SIEMENS AG NA... |
|
186,86 |
19:50 |
-0,58 |
-0,31% |
188,50 |
186,86 |
187,44 |
|
|
ADIDAS AG NA O... |
|
224,80 |
14:17 |
+0,70 |
+0,31% |
226,10 |
224,00 |
224,10 |
|
|
MTU AERO ENGIN... |
|
233,40 |
12:22 |
-0,90 |
-0,38% |
234,00 |
233,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
235,90 |
20:17 |
-0,10 |
-0,04% |
238,10 |
234,20 |
236,00 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
21:53 |
+1,00 |
+0,38% |
266,50 |
264,10 |
264,70 |
|
|
SARTORIUS AG V... |
|
279,70 |
08:11 |
+0,50 |
+0,18% |
279,70 |
279,70 |
279,20 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
20:53 |
-8,60 |
-1,89% |
457,70 |
446,20 |
455,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
540,80 |
21:59 |
+3,20 |
+0,60% |
544,80 |
529,00 |
537,60 |
|