Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.722,08 |
Kurszeit | 13.05. |
Differenz | -51,42 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.722,08 |
13.05. |
+3,74% |
18.773,26 |
18.707,82 |
18.773,50 |
|
|
RHEINMETALL AG |
|
540,80 |
13.05. / 21:59 |
+1,93% |
544,80 |
529,00 |
537,60 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
13.05. / 20:53 |
+12,23% |
457,70 |
446,20 |
455,00 |
|
|
SARTORIUS AG V... |
|
279,70 |
13.05. / 08:11 |
-20,05% |
279,70 |
279,70 |
279,20 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
13.05. / 21:53 |
+5,71% |
266,50 |
264,10 |
264,70 |
|
|
HANNOVER RUECK... |
|
235,90 |
13.05. / 20:17 |
+5,18% |
238,10 |
234,20 |
236,00 |
|
|
MTU AERO ENGIN... |
|
233,40 |
13.05. / 12:22 |
+10,02% |
234,00 |
233,20 |
234,30 |
|
|
ADIDAS AG NA O... |
|
224,80 |
13.05. / 14:17 |
+11,83% |
226,10 |
224,00 |
224,10 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
13.05. / 18:55 |
+0,13% |
188,25 |
183,00 |
188,00 |
|
|
SIEMENS AG NA... |
|
186,86 |
13.05. / 19:50 |
+7,39% |
188,50 |
186,86 |
187,44 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,28 |
13.05. / 22:00 |
+3,21% |
176,74 |
175,50 |
176,34 |
|
|
AIRBUS SE |
|
157,76 |
13.05. / 17:00 |
-0,06% |
159,94 |
156,92 |
161,54 |
|
|
MERCK KGAA O.N. |
|
154,80 |
13.05. / 16:37 |
+4,77% |
155,10 |
154,00 |
155,35 |
|
|
BEIERSDORF AG ... |
|
146,65 |
13.05. / 15:07 |
+13,33% |
147,55 |
146,35 |
146,35 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
13.05. / 17:41 |
-6,17% |
119,25 |
117,25 |
117,05 |
|
|
HEIDELBERG MAT... |
|
102,05 |
13.05. / 14:45 |
+6,29% |
103,30 |
102,05 |
102,25 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
13.05. / 21:28 |
-8,74% |
103,75 |
101,70 |
101,80 |
|
|
SYMRISE AG INH... |
|
101,90 |
13.05. / 19:46 |
-5,14% |
102,35 |
101,00 |
101,50 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
13.05. / 15:00 |
+15,68% |
81,78 |
81,68 |
82,04 |
|
|
DR.ING.H.C.F.P... |
|
84,34 |
13.05. / 20:57 |
-14,46% |
84,38 |
81,78 |
81,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
78,14 |
13.05. / 09:04 |
+1,78% |
78,14 |
77,66 |
77,90 |
|
|
MERCEDES-BENZ ... |
|
68,03 |
13.05. / 21:47 |
-3,25% |
68,42 |
67,59 |
68,28 |
|
|
CONTINENTAL AG... |
|
61,84 |
13.05. / 16:18 |
-5,52% |
61,90 |
60,84 |
61,08 |
|
|
SIEMENS HEALTH... |
|
52,62 |
13.05. / 18:51 |
-2,06% |
52,88 |
52,62 |
52,62 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
13.05. / 19:42 |
-4,38% |
50,08 |
49,38 |
49,28 |
|
|
BASF SE NA O.N. |
|
48,91 |
13.05. / 21:50 |
-2,17% |
49,04 |
48,67 |
49,10 |
|
|
COVESTRO AG O... |
|
48,00 |
13.05. / 12:30 |
-5,38% |
48,19 |
48,00 |
48,20 |
|
|
DAIMLER TRUCK ... |
|
41,27 |
13.05. / 20:40 |
-9,37% |
41,89 |
40,93 |
41,58 |
|
|
QIAGEN NV ... |
|
40,81 |
13.05. / 20:47 |
+5,51% |
40,83 |
40,50 |
40,46 |
|
|
DEUTSCHE POST ... |
|
39,59 |
13.05. / 20:53 |
+5,70% |
39,88 |
39,48 |
39,44 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,23 |
13.05. / 21:12 |
+13,28% |
38,06 |
37,10 |
37,95 |
|
|
RWE AG INH O... |
|
34,51 |
13.05. / 19:04 |
+16,56% |
34,62 |
34,39 |
34,45 |
|
|
BAYER AG NA O.N. |
|
29,56 |
13.05. / 21:30 |
+5,16% |
29,56 |
29,00 |
28,95 |
|
|
FRESENIUS SE+C... |
|
28,58 |
13.05. / 19:56 |
+12,56% |
28,95 |
28,45 |
28,49 |
|
|
VONOVIA SE NA ... |
|
27,94 |
13.05. / 21:42 |
+13,34% |
27,95 |
27,67 |
27,64 |
|
|
ZALANDO SE |
|
24,68 |
13.05. / 18:16 |
-4,69% |
25,39 |
24,68 |
25,21 |
|
|
SIEMENS ENERGY... |
|
23,98 |
13.05. / 21:36 |
+35,86% |
24,25 |
22,93 |
24,17 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
13.05. / 21:02 |
+0,64% |
22,02 |
21,90 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
13.05. / 21:05 |
+6,77% |
16,03 |
15,80 |
15,90 |
|
|
COMMERZBANK AG |
|
13,92 |
13.05. / 21:38 |
+6,29% |
14,07 |
13,87 |
13,97 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,17 |
13.05. / 18:38 |
+6,93% |
13,26 |
13,14 |
13,20 |
|