Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.712,43 |
| Kurszeit | 08:24 |
| Differenz | -9,65 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.712,43 |
08:24 |
-9,65 |
-0,05% |
18.742,41 |
18.703,03 |
18.722,08 |
 |
|
ZALANDO SE |
|
24,65 |
08:20 |
-0,03 |
-0,12% |
24,66 |
24,65 |
24,68 |
|
|
VONOVIA SE NA ... |
|
27,83 |
08:12 |
-0,11 |
-0,39% |
27,83 |
27,83 |
27,94 |
|
|
VOLKSWAGEN AG ... |
|
119,45 |
08:19 |
+0,45 |
+0,38% |
119,45 |
119,20 |
119,00 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
+0,05 |
+0,05% |
101,95 |
101,95 |
101,90 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:02 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
SIEMENS ENERGY... |
|
24,00 |
08:10 |
+0,02 |
+0,08% |
24,06 |
24,00 |
23,98 |
|
|
SIEMENS AG NA... |
|
187,80 |
08:04 |
+0,94 |
+0,50% |
187,80 |
187,80 |
186,86 |
|
|
SARTORIUS AG V... |
|
275,80 |
08:02 |
-3,90 |
-1,39% |
275,80 |
275,80 |
279,70 |
|
|
SAP SE O.N. |
|
176,16 |
08:15 |
-0,12 |
-0,07% |
176,80 |
176,02 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,38 |
08:18 |
-0,13 |
-0,38% |
34,38 |
34,38 |
34,51 |
|
|
RHEINMETALL AG |
|
529,80 |
08:23 |
-11,00 |
-2,03% |
533,00 |
520,00 |
540,80 |
|
|
QIAGEN NV ... |
|
41,00 |
08:06 |
+0,19 |
+0,47% |
41,00 |
41,00 |
40,81 |
|
|
PORSCHE AUTOM.... |
|
49,81 |
08:06 |
-0,18 |
-0,36% |
49,83 |
49,81 |
49,99 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
08:06 |
±0,00 |
±0,00% |
446,40 |
446,40 |
446,40 |
|
|
MTU AERO ENGIN... |
|
234,20 |
08:13 |
+0,80 |
+0,34% |
234,20 |
234,20 |
233,40 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-1,00 |
-0,65% |
153,80 |
153,80 |
154,80 |
|
|
MERCEDES-BENZ ... |
|
68,20 |
08:13 |
+0,17 |
+0,25% |
68,22 |
68,13 |
68,03 |
|
|
INFINEON TECH.... |
|
37,10 |
08:15 |
-0,14 |
-0,36% |
37,10 |
37,08 |
37,23 |
|
|
HENKEL AG+CO.K... |
|
81,40 |
08:06 |
-0,38 |
-0,46% |
81,40 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,60 |
08:02 |
+0,55 |
+0,54% |
102,60 |
102,60 |
102,05 |
|
|
HANNOVER RUECK... |
|
230,40 |
08:06 |
-5,50 |
-2,33% |
230,40 |
230,40 |
235,90 |
|
|
FRESENIUS SE+C... |
|
28,61 |
08:08 |
+0,03 |
+0,11% |
28,61 |
28,61 |
28,58 |
|
|
E.ON SE NA O.N. |
|
13,18 |
08:13 |
+0,01 |
+0,08% |
13,18 |
13,18 |
13,17 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
08:13 |
-0,42 |
-0,50% |
83,92 |
83,92 |
84,34 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
08:06 |
+0,02 |
+0,09% |
21,94 |
21,91 |
21,92 |
|
|
DEUTSCHE POST ... |
|
39,27 |
08:06 |
-0,32 |
-0,81% |
39,27 |
39,27 |
39,59 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
13.05. / 18:55 |
-5,00 |
-2,66% |
188,25 |
183,00 |
183,00 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
08:15 |
-0,06 |
-0,36% |
15,86 |
15,86 |
15,92 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
08:13 |
-0,12 |
-0,29% |
41,15 |
41,15 |
41,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
|
CONTINENTAL AG... |
|
62,08 |
08:06 |
+0,24 |
+0,39% |
62,08 |
62,08 |
61,84 |
|
|
COMMERZBANK AG |
|
13,90 |
08:18 |
-0,03 |
-0,18% |
13,90 |
13,85 |
13,92 |
|
|
BRENNTAG SE NA... |
|
74,24 |
08:04 |
-3,90 |
-4,99% |
74,24 |
73,20 |
78,14 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
-0,20 |
-0,14% |
146,45 |
146,45 |
146,65 |
|
|
BAY.MOTOREN WE... |
|
103,65 |
08:14 |
+0,25 |
+0,24% |
103,65 |
103,50 |
103,40 |
|
|
BAYER AG NA O.N. |
|
29,85 |
08:01 |
+0,29 |
+0,98% |
29,85 |
29,85 |
29,56 |
|
|
BASF SE NA O.N. |
|
48,98 |
08:06 |
+0,07 |
+0,14% |
48,98 |
48,98 |
48,91 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
08:07 |
+0,20 |
+0,08% |
266,00 |
265,90 |
265,70 |
|
|
AIRBUS SE |
|
158,00 |
08:09 |
+0,24 |
+0,15% |
158,00 |
157,68 |
157,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
