Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.708,66 |
| Kurszeit | 09:00 |
| Differenz | -13,42 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.708,66 |
09:00 |
-13,42 |
-0,07% |
18.742,41 |
18.703,03 |
18.722,08 |
 |
|
RHEINMETALL AG |
|
518,40 |
13:18 |
-22,40 |
-4,14% |
533,00 |
506,00 |
540,80 |
|
|
MUENCH.RUECKVE... |
|
444,20 |
13:06 |
-2,20 |
-0,49% |
446,40 |
444,00 |
446,40 |
|
|
SARTORIUS AG V... |
|
275,50 |
09:26 |
-4,20 |
-1,50% |
276,40 |
275,50 |
279,70 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
13:06 |
-1,70 |
-0,64% |
266,00 |
263,70 |
265,70 |
|
|
MTU AERO ENGIN... |
|
235,70 |
13:02 |
+2,30 |
+0,99% |
235,70 |
234,20 |
233,40 |
|
|
HANNOVER RUECK... |
|
226,70 |
13:17 |
-9,20 |
-3,90% |
230,40 |
226,70 |
235,90 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
|
SIEMENS AG NA... |
|
186,18 |
13:05 |
-0,68 |
-0,36% |
187,80 |
186,00 |
186,86 |
|
|
DEUTSCHE BOERS... |
|
180,00 |
12:46 |
-3,00 |
-1,64% |
181,85 |
180,00 |
183,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,72 |
12:30 |
-0,56 |
-0,32% |
176,80 |
175,72 |
176,28 |
|
|
AIRBUS SE |
|
157,44 |
12:55 |
-0,32 |
-0,20% |
158,00 |
157,44 |
157,76 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-1,00 |
-0,65% |
153,80 |
153,80 |
154,80 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
-0,20 |
-0,14% |
146,45 |
146,45 |
146,65 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
13:07 |
+2,85 |
+2,39% |
121,90 |
119,10 |
119,00 |
|
|
BAY.MOTOREN WE... |
|
104,30 |
13:13 |
+0,90 |
+0,87% |
104,65 |
103,35 |
103,40 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
+0,05 |
+0,05% |
101,95 |
101,95 |
101,90 |
|
|
HEIDELBERG MAT... |
|
101,30 |
13:17 |
-0,75 |
-0,73% |
102,60 |
100,55 |
102,05 |
|
|
DR.ING.H.C.F.P... |
|
85,12 |
12:15 |
+0,78 |
+0,92% |
85,12 |
83,92 |
84,34 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
13:19 |
+0,76 |
+0,93% |
82,60 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,80 |
12:08 |
-7,34 |
-9,39% |
74,24 |
70,74 |
78,14 |
|
|
MERCEDES-BENZ ... |
|
69,25 |
13:17 |
+1,22 |
+1,79% |
69,29 |
68,13 |
68,03 |
|
|
CONTINENTAL AG... |
|
62,20 |
12:39 |
+0,36 |
+0,58% |
62,20 |
61,96 |
61,84 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
PORSCHE AUTOM.... |
|
50,46 |
11:53 |
+0,47 |
+0,94% |
50,52 |
49,81 |
49,99 |
|
|
BASF SE NA O.N. |
|
49,12 |
13:17 |
+0,21 |
+0,43% |
49,16 |
48,66 |
48,91 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
|
DAIMLER TRUCK ... |
|
41,66 |
11:47 |
+0,39 |
+0,94% |
41,69 |
41,14 |
41,27 |
|
|
QIAGEN NV ... |
|
41,21 |
11:24 |
+0,40 |
+0,99% |
41,23 |
41,00 |
40,81 |
|
|
DEUTSCHE POST ... |
|
39,52 |
12:24 |
-0,07 |
-0,18% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,00 |
12:19 |
-0,23 |
-0,63% |
37,23 |
37,00 |
37,23 |
|
|
RWE AG INH O... |
|
34,93 |
13:13 |
+0,42 |
+1,22% |
35,01 |
34,38 |
34,51 |
|
|
BAYER AG NA O.N. |
|
29,58 |
12:52 |
+0,03 |
+0,08% |
30,05 |
28,99 |
29,56 |
|
|
FRESENIUS SE+C... |
|
28,58 |
12:24 |
±0,00 |
±0,00% |
28,71 |
28,58 |
28,58 |
|
|
VONOVIA SE NA ... |
|
27,96 |
13:05 |
+0,02 |
+0,07% |
27,96 |
27,80 |
27,94 |
|
|
ZALANDO SE |
|
24,66 |
10:13 |
-0,02 |
-0,08% |
24,66 |
24,65 |
24,68 |
|
|
SIEMENS ENERGY... |
|
24,27 |
13:14 |
+0,29 |
+1,21% |
24,32 |
23,88 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
13:10 |
+0,01 |
+0,05% |
22,10 |
21,91 |
21,92 |
|
|
DEUTSCHE BANK ... |
|
15,91 |
11:31 |
-0,01 |
-0,08% |
15,94 |
15,86 |
15,92 |
|
|
COMMERZBANK AG |
|
14,21 |
12:01 |
+0,28 |
+2,05% |
14,25 |
13,85 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,20 |
12:32 |
+0,04 |
+0,27% |
13,28 |
13,18 |
13,17 |
|
