Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.737,82 |
| Kurszeit | 14.05. |
| Differenz | +15,74 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.737,82 |
14.05. |
+15,74 |
+0,08% |
18.742,41 |
18.703,03 |
18.722,08 |
 |
|
RHEINMETALL AG |
|
523,00 |
14.05. / 19:47 |
-17,80 |
-3,29% |
533,00 |
506,00 |
540,80 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
14.05. / 16:55 |
+0,10 |
+0,02% |
446,50 |
442,30 |
446,40 |
|
|
SARTORIUS AG V... |
|
288,80 |
14.05. / 17:03 |
+9,10 |
+3,25% |
290,70 |
275,50 |
279,70 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
14.05. / 21:15 |
-0,20 |
-0,08% |
266,00 |
263,70 |
265,70 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 16:03 |
+1,60 |
+0,69% |
235,70 |
234,20 |
233,40 |
|
|
HANNOVER RUECK... |
|
228,50 |
14.05. / 16:16 |
-7,40 |
-3,14% |
230,40 |
226,70 |
235,90 |
|
|
ADIDAS AG NA O... |
|
226,00 |
14.05. / 16:55 |
+1,20 |
+0,53% |
226,00 |
224,20 |
224,80 |
|
|
SIEMENS AG NA... |
|
185,66 |
14.05. / 17:27 |
-1,20 |
-0,64% |
187,80 |
185,46 |
186,86 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
14.05. / 18:39 |
-2,35 |
-1,28% |
181,85 |
179,70 |
183,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,98 |
14.05. / 17:20 |
-1,30 |
-0,74% |
176,80 |
174,98 |
176,28 |
|
|
AIRBUS SE |
|
158,76 |
14.05. / 20:44 |
+1,00 |
+0,63% |
158,96 |
157,44 |
157,76 |
|
|
MERCK KGAA O.N. |
|
158,60 |
14.05. / 19:57 |
+3,80 |
+2,45% |
158,60 |
153,80 |
154,80 |
|
|
BEIERSDORF AG ... |
|
145,00 |
14.05. / 19:15 |
-1,65 |
-1,13% |
146,45 |
145,00 |
146,65 |
|
|
VOLKSWAGEN AG ... |
|
122,55 |
14.05. / 21:48 |
+3,55 |
+2,98% |
122,55 |
119,10 |
119,00 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
14.05. / 21:25 |
+1,10 |
+1,06% |
104,65 |
103,35 |
103,40 |
|
|
HEIDELBERG MAT... |
|
101,30 |
14.05. / 13:17 |
-0,75 |
-0,73% |
102,60 |
100,55 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,20 |
14.05. / 14:56 |
+0,30 |
+0,29% |
102,20 |
101,95 |
101,90 |
|
|
DR.ING.H.C.F.P... |
|
85,76 |
14.05. / 20:48 |
+1,42 |
+1,68% |
85,76 |
83,92 |
84,34 |
|
|
HENKEL AG+CO.K... |
|
82,14 |
14.05. / 14:56 |
+0,36 |
+0,44% |
82,60 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 19:29 |
-6,70 |
-8,57% |
74,24 |
70,74 |
78,14 |
|
|
MERCEDES-BENZ ... |
|
69,49 |
14.05. / 21:12 |
+1,46 |
+2,15% |
69,49 |
68,13 |
68,03 |
|
|
CONTINENTAL AG... |
|
62,44 |
14.05. / 14:56 |
+0,60 |
+0,97% |
62,44 |
61,96 |
61,84 |
|
|
SIEMENS HEALTH... |
|
52,92 |
14.05. / 08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
14.05. / 17:35 |
+0,57 |
+1,14% |
50,56 |
49,81 |
49,99 |
|
|
BASF SE NA O.N. |
|
49,28 |
14.05. / 21:02 |
+0,37 |
+0,76% |
49,37 |
48,66 |
48,91 |
|
|
COVESTRO AG O... |
|
48,76 |
14.05. / 08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
|
DAIMLER TRUCK ... |
|
41,75 |
14.05. / 19:24 |
+0,48 |
+1,16% |
41,94 |
41,14 |
41,27 |
|
|
QIAGEN NV ... |
|
41,35 |
14.05. / 17:56 |
+0,54 |
+1,34% |
41,36 |
41,00 |
40,81 |
|
|
DEUTSCHE POST ... |
|
39,33 |
14.05. / 18:16 |
-0,26 |
-0,66% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,22 |
14.05. / 17:20 |
-0,02 |
-0,04% |
37,23 |
37,00 |
37,23 |
|
|
RWE AG INH O... |
|
35,00 |
14.05. / 19:45 |
+0,49 |
+1,42% |
35,04 |
34,38 |
34,51 |
|
|
BAYER AG NA O.N. |
|
29,40 |
14.05. / 21:53 |
-0,16 |
-0,54% |
30,26 |
28,81 |
29,56 |
|
|
FRESENIUS SE+C... |
|
28,66 |
14.05. / 18:11 |
+0,08 |
+0,28% |
28,71 |
28,55 |
28,58 |
|
|
VONOVIA SE NA ... |
|
28,00 |
14.05. / 21:22 |
+0,06 |
+0,21% |
28,00 |
27,80 |
27,94 |
|
|
ZALANDO SE |
|
24,72 |
14.05. / 18:38 |
+0,04 |
+0,16% |
24,72 |
24,52 |
24,68 |
|
|
SIEMENS ENERGY... |
|
24,06 |
14.05. / 21:57 |
+0,08 |
+0,33% |
24,34 |
23,88 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14.05. / 21:07 |
+0,08 |
+0,36% |
22,10 |
21,91 |
21,92 |
|
|
DEUTSCHE BANK ... |
|
16,07 |
14.05. / 20:46 |
+0,15 |
+0,93% |
16,07 |
15,86 |
15,92 |
|
|
COMMERZBANK AG |
|
14,34 |
14.05. / 21:53 |
+0,42 |
+3,02% |
14,35 |
13,85 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,18 |
14.05. / 21:26 |
+0,01 |
+0,08% |
13,28 |
13,10 |
13,17 |
|
